Superseed Historical Data

SUPR Page 39
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 AM $ 0.000502
-1.16%
$ 49,528 $ 113
Nov 6, 4 AM $ 0.000506
-0.05%
$ 49,936 $ 113
Nov 6, 3 AM $ 0.000505
+0.23%
$ 49,881 $ 109
Nov 6, 2 AM $ 0.000501
+0.06%
$ 49,475 $ 108
Nov 6, 1 AM $ 0.000499
-0.37%
$ 49,223 $ 107
Nov 6, 12 AM $ 0.000501
-0.88%
$ 49,462 $ 191
Nov 5, 11 PM $ 0.000505
+0.12%
$ 49,902 $ 193
Nov 5, 10 PM $ 0.000499
-0.45%
$ 49,281 $ 138
Nov 5, 9 PM $ 0.000501
-0.69%
$ 49,441 $ 321
Nov 5, 8 PM $ 0.000504
-0.07%
$ 49,772 $ 541
Nov 5, 7 PM $ 0.000504
-0.27%
$ 49,768 $ 541
Nov 5, 6 PM $ 0.000505
+1.12%
$ 49,905 $ 542
Nov 5, 5 PM $ 0.000501
+0.92%
$ 49,492 $ 1,505
Nov 5, 4 PM $ 0.000494
+0.06%
$ 48,776 $ 1,588
Nov 5, 3 PM $ 0.00049
+0.66%
$ 48,355 $ 1,579
Nov 5, 2 PM $ 0.000486
-0.57%
$ 47,995 $ 1,556
Nov 5, 1 PM $ 0.000486
-0.38%
$ 47,959 $ 1,563
Nov 5, 12 PM $ 0.000487
+1.12%
$ 48,127 $ 1,559
Nov 5, 11 AM $ 0.000481
+0.30%
$ 47,480 $ 1,541
Nov 5, 10 AM $ 0.00048
-0.32%
$ 47,429 $ 1,532
Nov 5, 9 AM $ 0.000481
+0.37%
$ 47,516 $ 1,540
Nov 5, 8 AM $ 0.000481
-0.06%
$ 47,482 $ 1,532
Nov 5, 7 AM $ 0.00048
-0.09%
$ 47,357 $ 1,503
Nov 5, 6 AM $ 0.00048
-0.17%
$ 47,413 $ 1,500
Nov 5, 5 AM $ 0.000482
+0.05%
$ 47,593 $ 1,503
Nov 5, 4 AM $ 0.000479
-0.69%
$ 47,322 $ 1,510
Nov 5, 3 AM $ 0.000481
+1.16%
$ 47,496 $ 1,513
Nov 5, 2 AM $ 0.000471
+2.21%
$ 46,541 $ 1,512
Nov 5, 1 AM $ 0.00046
-1.50%
$ 44,828 $ 1,466
Nov 5, 12 AM $ 0.00047
-0.66%
$ 45,797 $ 1,484
Nov 4, 11 PM $ 0.00047
-0.33%
$ 45,866 $ 1,485
Nov 4, 10 PM $ 0.000474
+2.09%
$ 46,182 $ 1,411
Nov 4, 9 PM $ 0.000466
+0.52%
$ 45,487 $ 1,000
Nov 4, 8 PM $ 0.000459
-2.64%
$ 44,802 $ 1,027
Nov 4, 7 PM $ 0.000475
-0.28%
$ 46,306 $ 1,040
Nov 4, 6 PM $ 0.000477
-2.48%
$ 46,500 $ 1,050
Nov 4, 5 PM $ 0.00049
-8.41%
$ 47,752 $ 122
Nov 4, 4 PM $ 0.000538
-1.77%
$ 52,453 $ 30
Nov 4, 3 PM $ 0.000551
+0.95%
$ 53,721 $ 30
Nov 4, 2 PM $ 0.000541
-0.53%
$ 52,754 $ 30
Nov 4, 1 PM $ 0.000543
+0.11%
$ 52,944 $ 77
Nov 4, 12 PM $ 0.000543
-0.39%
$ 52,907 $ 77
Nov 4, 11 AM $ 0.000543
+0.83%
$ 52,956 $ 77
Nov 4, 10 AM $ 0.000539
-0.23%
$ 52,570 $ 77
Nov 4, 9 AM $ 0.00054
-0.21%
$ 52,696 $ 77
Nov 4, 8 AM $ 0.000541
+0.58%
$ 52,797 $ 77
Nov 4, 7 AM $ 0.00054
-0.48%
$ 52,625 $ 77
Nov 4, 6 AM $ 0.000546
+0.26%
$ 53,245 $ 77
Nov 4, 5 AM $ 0.000548
-2.36%
$ 53,419 $ 108
Nov 4, 4 AM $ 0.000563
-0.28%
$ 54,904 $ 106