Superseed Historical Data

SUPR Page 4
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.00216
+0.00%
$ 144,231 $ 246
Sep 8, 2025 $ 0.00216
-0.36%
$ 143,257 $ 2,060
Sep 7, 2025 $ 0.00217
+0.86%
$ 143,762 $ 585
Sep 6, 2025 $ 0.00216
-0.64%
$ 145,916 $ 13,160
Sep 5, 2025 $ 0.00217
-0.11%
$ 148,285 $ 10,932
Sep 4, 2025 $ 0.00218
-1.70%
$ 148,721 $ 6,368
Sep 3, 2025 $ 0.00222
+1.91%
$ 150,406 $ 5,209
Sep 2, 2025 $ 0.00218
+0.83%
$ 149,453 $ 3,279
Sep 1, 2025 $ 0.00216
-2.21%
$ 147,846 $ 6,955
Aug 31, 2025 $ 0.00224
+2.00%
$ 151,382 $ 8,459
Aug 30, 2025 $ 0.00219
-0.25%
$ 149,694 $ 8,985
Aug 29, 2025 $ 0.00219
-2.42%
$ 148,740 $ 13,130
Aug 28, 2025 $ 0.00225
+0.04%
$ 154,438 $ 14,586
Aug 27, 2025 $ 0.00225
-1.90%
$ 154,047 $ 4,480
Aug 26, 2025 $ 0.00229
+3.99%
$ 156,375 $ 5,491
Aug 25, 2025 $ 0.0022
-5.32%
$ 157,894 $ 26,090
Aug 24, 2025 $ 0.0023
-0.74%
$ 168,747 $ 13,931
Aug 23, 2025 $ 0.00233
-0.48%
$ 163,478 $ 50,062
Aug 22, 2025 $ 0.00233
+5.96%
$ 159,460 $ 37,854
Aug 21, 2025 $ 0.00222
-1.11%
$ 137,151 $ 17,255
Aug 20, 2025 $ 0.00225
+3.94%
$ 139,741 $ 58,785
Aug 19, 2025 $ 0.00219
-5.52%
$ 134,981 $ 34,883
Aug 18, 2025 $ 0.00231
-5.11%
$ 100,436 $ 277,822
Aug 17, 2025 $ 0.00244
-2.64%
$ 105,880 $ 42,453
Aug 16, 2025 $ 0.0025
-0.64%
$ 108,566 $ 4,825
Aug 15, 2025 $ 0.00251
-1.63%
$ 108,822 $ 75,340
Aug 14, 2025 $ 0.00253
-2.75%
$ 110,629 $ 95,459
Aug 13, 2025 $ 0.00261
+1.84%
$ 113,164 $ 223,437
Aug 12, 2025 $ 0.00257
+3.50%
$ 111,578 $ 34,209
Aug 11, 2025 $ 0.00248
-1.07%
$ 107,751 $ 37,203
Aug 10, 2025 $ 0.00251
-3.12%
$ 108,879 $ 131,822
Aug 9, 2025 $ 0.00258
+4.34%
$ 111,865 $ 287,815
Aug 8, 2025 $ 0.00248
+4.12%
$ 84,289 $ 315,622
Aug 7, 2025 $ 0.00237
+3.46%
$ 80,614 $ 279,308
Aug 6, 2025 $ 0.0023
+0.92%
$ 78,097 $ 148,150
Aug 5, 2025 $ 0.00228
-1.27%
$ 80,381 $ 286,478
Aug 4, 2025 $ 0.00231
+3.12%
$ 75,576 $ 348,688
Aug 3, 2025 $ 0.00224
+1.01%
$ 71,071 $ 277,368
Aug 2, 2025 $ 0.00224
+0.04%
$ 72,239 $ 319,560
Aug 1, 2025 $ 0.0022
-4.48%
$ 70,915 $ 453,668
Jul 31, 2025 $ 0.00229
-1.51%
$ 72,995 $ 9,399
Jul 30, 2025 $ 0.00233
-0.38%
$ 74,155 $ 1,347
Jul 29, 2025 $ 0.00234
+0.54%
$ 74,436 $ 107
Jul 28, 2025 $ 0.00234
-4.02%
$ 74,398 $ 577
Jul 27, 2025 $ 0.00243
+2.15%
$ 77,055 $ 324
Jul 26, 2025 $ 0.00238
+0.05%
$ 75,509 $ 636
Jul 25, 2025 $ 0.00238
+0.87%
$ 74,957 $ 1,454
Jul 24, 2025 $ 0.00235
+1.26%
$ 76,523 $ 1,226
Jul 23, 2025 $ 0.00232
-2.79%
$ 75,565 $ 5,224
Jul 22, 2025 $ 0.00239
-0.61%
$ 76,123 $ 114