Superseed Historical Data

SUPR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.000136
-0.83%
$ 13,410 $ 4,965
Apr 8, 9 PM $ 0.000137
+0.46%
$ 13,536 $ 5,006
Apr 8, 8 PM $ 0.000136
+0.13%
$ 13,489 $ 4,988
Apr 8, 7 PM $ 0.000136
-0.15%
$ 13,450 $ 4,987
Apr 8, 6 PM $ 0.000137
-3.00%
$ 13,526 $ 4,986
Apr 8, 5 PM $ 0.000134
+0.43%
$ 13,289 $ 3,916
Apr 8, 4 PM $ 0.000133
+0.06%
$ 13,204 $ 3,891
Apr 8, 3 PM $ 0.000133
+0.24%
$ 13,185 $ 3,881
Apr 8, 9 AM $ 0.000106
+0.18%
$ 10,459 $ 2,363
Apr 8, 8 AM $ 0.000106
-0.07%
$ 10,441 $ 2,361
Apr 8, 2 AM $ 0.000155
+0.00%
$ 15,299 $ 2
Apr 8, 1 AM $ 0.000154
+0.04%
$ 15,270 $ 2
Apr 8, 12 AM $ 0.000155
-0.11%
$ 15,315 $ 2
Apr 7, 11 PM $ 0.000155
+2.31%
$ 15,357 $ 2
Apr 7, 10 PM $ 0.000151
+1.71%
$ 14,906 $ 2
Apr 7, 9 PM $ 0.000148
+1.29%
$ 14,633 $ 2
Apr 7, 8 PM $ 0.000146
+0.22%
$ 14,468 $ 2
Apr 7, 7 PM $ 0.000145
+0.41%
$ 14,306 $ 2
Apr 7, 6 PM $ 0.000145
-0.43%
$ 14,297 $ 2
Apr 7, 5 PM $ 0.000145
+0.81%
$ 14,354 $ 2
Apr 7, 4 PM $ 0.000144
+0.32%
$ 14,246 $ 2
Apr 7, 3 PM $ 0.000144
+0.29%
$ 14,221 $ 2
Apr 7, 2 PM $ 0.000143
+0.00%
$ 14,180 $ 2
Apr 7, 1 PM $ 0.000143
+0.00%
$ 14,193 $ 2
Apr 7, 12 PM $ 0.000144
-0.21%
$ 14,234 $ 2
Apr 7, 11 AM $ 0.000144
-0.37%
$ 14,276 $ 2
Apr 7, 10 AM $ 0.000145
-0.97%
$ 14,388 $ 2
Apr 7, 9 AM $ 0.000147
+0.51%
$ 14,520 $ 2
Apr 7, 7 AM $ 0.000145
-0.15%
$ 14,343 $ 2
Apr 7, 6 AM $ 0.000145
-0.29%
$ 14,333 $ 2
Apr 7, 5 AM $ 0.000145
-0.57%
$ 14,379 $ 2
Apr 7, 4 AM $ 0.000146
+0.18%
$ 14,419 $ 2
Apr 7, 3 AM $ 0.000146
+0.12%
$ 14,399 $ 2
Apr 7, 2 AM $ 0.000145
-0.09%
$ 14,374 $ 2
Apr 7, 1 AM $ 0.000146
-0.07%
$ 14,433 $ 2
Apr 7, 12 AM $ 0.000146
+0.30%
$ 14,438 $ 2
Apr 6, 11 PM $ 0.000145
-1.52%
$ 14,337 $ 2
Apr 6, 10 PM $ 0.000147
-0.26%
$ 14,570 $ 2
Apr 6, 9 PM $ 0.000148
-0.24%
$ 14,653 $ 2
Apr 6, 8 PM $ 0.000149
+0.46%
$ 14,693 $ 588
Apr 6, 7 PM $ 0.000148
+0.05%
$ 14,639 $ 586
Apr 6, 6 PM $ 0.000148
+0.59%
$ 14,653 $ 586
Apr 6, 5 PM $ 0.000147
-1.23%
$ 14,579 $ 583
Apr 6, 4 PM $ 0.000149
-0.16%
$ 14,751 $ 591
Apr 6, 3 PM $ 0.000149
+0.83%
$ 14,783 $ 599
Apr 6, 2 PM $ 0.000149
+0.63%
$ 14,720 $ 594
Apr 6, 1 PM $ 0.000148
-0.33%
$ 14,646 $ 593
Apr 6, 12 PM $ 0.000148
-0.02%
$ 14,674 $ 593
Apr 6, 11 AM $ 0.000148
-0.23%
$ 14,672 $ 593
Apr 6, 10 AM $ 0.000149
+0.06%
$ 14,701 $ 596