Superseed Historical Data

SUPR Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 0.000122
-0.34%
$ 12,074 $ 0.1
May 31, 10 PM $ 0.000122
+0.06%
$ 12,116 $ 0.1
May 31, 9 PM $ 0.000122
+0.17%
$ 12,087 $ 0.1
May 31, 8 PM $ 0.000122
+0.25%
$ 12,063 $ 0.1
May 31, 7 PM $ 0.000122
-0.18%
$ 12,022 $ 0.1
May 31, 6 PM $ 0.000122
-0.13%
$ 12,062 $ 0.1
May 31, 5 PM $ 0.000122
+0.23%
$ 12,073 $ 0.1
May 31, 4 PM $ 0.000122
-0.40%
$ 12,056 $ 0.1
May 31, 3 PM $ 0.000123
+0.15%
$ 12,121 $ 1
May 31, 2 PM $ 0.000122
-0.47%
$ 12,113 $ 1
May 31, 1 PM $ 0.000123
+0.05%
$ 12,187 $ 1
May 31, 12 PM $ 0.000123
+0.03%
$ 12,180 $ 1
May 31, 11 AM $ 0.000123
+0.17%
$ 12,176 $ 1
May 31, 10 AM $ 0.000123
-0.43%
$ 12,150 $ 5
May 31, 9 AM $ 0.000123
+0.14%
$ 12,202 $ 5
May 31, 8 AM $ 0.000123
-0.11%
$ 12,189 $ 5
May 17, 1 AM $ 0.000133
-0.28%
$ 13,120 $ 37
May 17, 12 AM $ 0.000133
+0.11%
$ 13,171 $ 38
May 16, 11 PM $ 0.000133
+0.04%
$ 13,164 $ 38
May 16, 10 PM $ 0.000133
-0.04%
$ 13,162 $ 38
May 16, 9 PM $ 0.000133
+0.03%
$ 13,162 $ 38
May 16, 8 PM $ 0.000133
-0.05%
$ 13,158 $ 38
May 16, 7 PM $ 0.000133
-0.04%
$ 13,153 $ 38
May 16, 6 PM $ 0.000133
-0.03%
$ 13,145 $ 38
May 16, 5 PM $ 0.000133
+0.25%
$ 13,146 $ 38
May 16, 4 PM $ 0.000133
-0.27%
$ 13,128 $ 37
May 16, 3 PM $ 0.000133
-0.03%
$ 13,155 $ 38
May 2, 8 AM $ 0.00014
+0.11%
$ 13,842 $ 1
May 2, 7 AM $ 0.00014
-0.09%
$ 13,827 $ 1
May 2, 6 AM $ 0.00014
-0.03%
$ 13,813 $ 1
May 2, 5 AM $ 0.00014
-0.03%
$ 13,816 $ 1
May 2, 4 AM $ 0.00014
-0.02%
$ 13,838 $ 1
May 2, 3 AM $ 0.00014
+0.13%
$ 13,856 $ 1
May 2, 2 AM $ 0.00014
-0.06%
$ 13,803 $ 1
May 2, 1 AM $ 0.00014
+0.04%
$ 13,811 $ 1
May 2, 12 AM $ 0.000139
+0.09%
$ 13,789 $ 1
May 1, 11 PM $ 0.000139
-0.07%
$ 13,761 $ 1
May 1, 10 PM $ 0.000139
+0.21%
$ 13,789 $ 1
May 1, 9 PM $ 0.000139
+0.01%
$ 13,769 $ 1
May 1, 8 PM $ 0.00014
-0.31%
$ 13,808 $ 1
May 1, 7 PM $ 0.00014
-0.05%
$ 13,846 $ 1
May 1, 6 PM $ 0.00014
-0.06%
$ 13,859 $ 1
May 1, 5 PM $ 0.00014
+0.21%
$ 13,850 $ 1
May 1, 4 PM $ 0.00014
-0.19%
$ 13,826 $ 1
May 1, 3 PM $ 0.00014
+0.05%
$ 13,891 $ 1
May 1, 2 PM $ 0.00014
-0.27%
$ 13,860 $ 1
May 1, 1 PM $ 0.000141
+0.40%
$ 13,904 $ 1
May 1, 12 PM $ 0.00014
+1.04%
$ 13,872 $ 1
May 1, 11 AM $ 0.000139
+0.16%
$ 13,729 $ 1
May 1, 10 AM $ 0.000139
+0.08%
$ 13,715 $ 1