Superseed Historical Data

SUPR Page 40
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 AM $ 0.000564
+0.50%
$ 55,003 $ 107
Nov 4, 2 AM $ 0.000563
+0.09%
$ 54,884 $ 106
Nov 4, 1 AM $ 0.000561
+0.09%
$ 54,685 $ 83
Nov 4, 12 AM $ 0.000553
-0.55%
$ 53,881 $ 116
Nov 3, 11 PM $ 0.000555
+0.01%
$ 54,108 $ 115
Nov 3, 10 PM $ 0.000552
-0.70%
$ 53,801 $ 115
Nov 3, 9 PM $ 0.000554
-0.13%
$ 54,005 $ 309
Nov 3, 8 PM $ 0.000557
-1.01%
$ 54,281 $ 317
Nov 3, 7 PM $ 0.00056
-0.42%
$ 54,585 $ 321
Nov 3, 6 PM $ 0.000564
-0.44%
$ 55,019 $ 325
Nov 3, 5 PM $ 0.000563
+0.96%
$ 54,894 $ 328
Nov 3, 4 PM $ 0.000558
+0.41%
$ 54,412 $ 320
Nov 3, 3 PM $ 0.000559
-2.71%
$ 54,524 $ 319
Nov 3, 2 PM $ 0.000574
+0.83%
$ 56,009 $ 280
Nov 3, 1 PM $ 0.00057
+0.03%
$ 55,546 $ 280
Nov 3, 12 PM $ 0.00057
+0.21%
$ 55,592 $ 280
Nov 3, 11 AM $ 0.000568
+0.06%
$ 55,371 $ 285
Nov 3, 10 AM $ 0.000569
+0.17%
$ 55,449 $ 284
Nov 3, 9 AM $ 0.000569
+0.51%
$ 55,464 $ 393
Nov 3, 8 AM $ 0.000567
-0.31%
$ 55,292 $ 407
Nov 3, 7 AM $ 0.000571
+0.79%
$ 55,706 $ 409
Nov 3, 6 AM $ 0.00057
-0.77%
$ 55,622 $ 407
Nov 3, 5 AM $ 0.000578
+0.65%
$ 56,401 $ 379
Nov 3, 4 AM $ 0.000576
-0.22%
$ 56,132 $ 378
Nov 3, 3 AM $ 0.000577
-1.22%
$ 56,281 $ 399
Nov 3, 2 AM $ 0.000586
-0.96%
$ 57,144 $ 404
Nov 3, 1 AM $ 0.000593
-0.89%
$ 57,829 $ 409
Nov 3, 12 AM $ 0.000599
+0.33%
$ 58,445 $ 412
Nov 2, 11 PM $ 0.000593
+0.60%
$ 57,833 $ 380
Nov 2, 10 PM $ 0.00059
-0.16%
$ 57,567 $ 375
Nov 2, 9 PM $ 0.00059
+0.00%
$ 57,544 $ 168
Nov 2, 8 PM $ 0.00059
+0.32%
$ 57,522 $ 163
Nov 2, 7 PM $ 0.000589
-0.37%
$ 57,410 $ 162
Nov 2, 6 PM $ 0.00059
+0.10%
$ 57,564 $ 163
Nov 2, 5 PM $ 0.00059
-0.05%
$ 57,556 $ 158
Nov 2, 4 PM $ 0.00059
-0.05%
$ 57,547 $ 159
Nov 2, 3 PM $ 0.000592
+0.43%
$ 57,681 $ 172
Nov 2, 2 PM $ 0.000588
-0.49%
$ 57,370 $ 416
Nov 2, 1 PM $ 0.000591
-0.32%
$ 57,639 $ 418
Nov 2, 12 PM $ 0.000594
-0.22%
$ 57,931 $ 421
Nov 2, 11 AM $ 0.000594
+0.51%
$ 57,874 $ 418
Nov 2, 10 AM $ 0.00059
-2.23%
$ 57,557 $ 416
Nov 2, 9 AM $ 0.000606
-0.12%
$ 59,104 $ 606
Nov 2, 8 AM $ 0.000607
+0.25%
$ 59,214 $ 609
Nov 2, 7 AM $ 0.000605
-0.24%
$ 58,991 $ 595
Nov 2, 6 AM $ 0.000605
-0.19%
$ 59,006 $ 595
Nov 2, 5 AM $ 0.000606
+0.09%
$ 59,089 $ 595
Nov 2, 4 AM $ 0.000604
+0.06%
$ 58,848 $ 594
Nov 2, 3 AM $ 0.000603
+0.20%
$ 58,781 $ 592
Nov 2, 2 AM $ 0.000602
+0.35%
$ 58,654 $ 581