Superseed Historical Data

SUPR Page 41
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 AM $ 0.0006
+0.12%
$ 58,629 $ 1,060
Nov 2, 12 AM $ 0.000599
-0.19%
$ 58,529 $ 1,065
Nov 1, 11 PM $ 0.0006
+0.02%
$ 58,640 $ 1,203
Nov 1, 10 PM $ 0.000599
-0.13%
$ 58,579 $ 1,203
Nov 1, 9 PM $ 0.000601
-0.10%
$ 58,760 $ 1,203
Nov 1, 8 PM $ 0.000602
+0.28%
$ 58,840 $ 1,206
Nov 1, 7 PM $ 0.000599
-0.10%
$ 58,601 $ 1,296
Nov 1, 6 PM $ 0.000599
+0.02%
$ 58,584 $ 1,297
Nov 1, 5 PM $ 0.000599
-0.63%
$ 58,571 $ 1,295
Nov 1, 4 PM $ 0.000602
-0.13%
$ 58,828 $ 1,303
Nov 1, 3 PM $ 0.000603
+0.38%
$ 58,946 $ 1,285
Nov 1, 2 PM $ 0.000599
+0.07%
$ 58,600 $ 1,281
Nov 1, 1 PM $ 0.000601
+0.67%
$ 58,724 $ 1,034
Nov 1, 12 PM $ 0.000597
+0.00%
$ 58,344 $ 1,042
Nov 1, 11 AM $ 0.000596
-0.18%
$ 58,254 $ 1,042
Nov 1, 10 AM $ 0.000597
+0.06%
$ 58,322 $ 1,044
Nov 1, 9 AM $ 0.000601
-3.87%
$ 58,726 $ 885
Nov 1, 8 AM $ 0.000624
+0.22%
$ 61,045 $ 776
Nov 1, 7 AM $ 0.000624
+0.30%
$ 60,987 $ 801
Nov 1, 6 AM $ 0.000622
-0.16%
$ 60,840 $ 800
Nov 1, 5 AM $ 0.000624
-0.07%
$ 60,961 $ 835
Nov 1, 4 AM $ 0.000624
+0.14%
$ 60,974 $ 836
Nov 1, 3 AM $ 0.000623
+0.22%
$ 60,864 $ 960
Nov 1, 2 AM $ 0.000621
+0.11%
$ 60,681 $ 755
Nov 1, 1 AM $ 0.00062
+2.14%
$ 60,223 $ 755
Nov 1, 12 AM $ 0.000606
-0.46%
$ 58,826 $ 568
Oct 31, 11 PM $ 0.000606
-0.06%
$ 58,876 $ 545
Oct 31, 10 PM $ 0.000607
-1.43%
$ 58,925 $ 470
Oct 31, 9 PM $ 0.000615
-0.66%
$ 59,710 $ 794
Oct 31, 8 PM $ 0.00062
+1.20%
$ 60,179 $ 798
Oct 31, 7 PM $ 0.00061
+0.70%
$ 59,259 $ 706
Oct 31, 6 PM $ 0.0006
-0.07%
$ 58,311 $ 917
Oct 31, 5 PM $ 0.000601
-0.70%
$ 58,351 $ 1,035
Oct 31, 4 PM $ 0.000607
-0.04%
$ 58,961 $ 2,825
Oct 31, 3 PM $ 0.000607
+0.37%
$ 58,983 $ 2,835
Oct 31, 2 PM $ 0.000606
+0.36%
$ 58,843 $ 2,825
Oct 31, 1 PM $ 0.000605
+0.14%
$ 58,762 $ 2,818
Oct 31, 12 PM $ 0.000608
+0.68%
$ 59,098 $ 2,814
Oct 31, 11 AM $ 0.000602
-0.38%
$ 58,505 $ 2,817
Oct 31, 10 AM $ 0.000603
-0.04%
$ 58,613 $ 2,819
Oct 31, 9 AM $ 0.000604
+0.13%
$ 58,619 $ 2,813
Oct 31, 8 AM $ 0.000602
+0.91%
$ 58,509 $ 2,789
Oct 31, 7 AM $ 0.000599
+0.75%
$ 58,171 $ 2,760
Oct 31, 6 AM $ 0.000595
-0.54%
$ 57,821 $ 2,734
Oct 31, 5 AM $ 0.000603
-0.15%
$ 58,533 $ 2,752
Oct 31, 4 AM $ 0.000603
-0.43%
$ 58,577 $ 2,727
Oct 31, 3 AM $ 0.000606
+0.21%
$ 58,830 $ 2,574
Oct 31, 2 AM $ 0.000608
+1.42%
$ 59,010 $ 2,569
Oct 31, 1 AM $ 0.0006
+0.62%
$ 56,925 $ 2,486
Oct 31, 12 AM $ 0.000594
+0.57%
$ 56,381 $ 2,508