Superseed Historical Data

SUPR Page 42
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 PM $ 0.00059
-0.01%
$ 55,991 $ 2,488
Oct 30, 10 PM $ 0.00059
+0.13%
$ 55,986 $ 2,544
Oct 30, 9 PM $ 0.00058
+0.49%
$ 55,051 $ 2,223
Oct 30, 8 PM $ 0.000574
+0.40%
$ 54,488 $ 2,227
Oct 30, 7 PM $ 0.000576
-0.09%
$ 54,657 $ 2,206
Oct 30, 6 PM $ 0.000588
-2.09%
$ 55,798 $ 2,117
Oct 30, 5 PM $ 0.000598
-2.76%
$ 56,803 $ 2,062
Oct 30, 3 PM $ 0.000706
-0.28%
$ 67,037 $ 205
Oct 30, 2 PM $ 0.000706
-0.29%
$ 66,983 $ 212
Oct 30, 1 PM $ 0.000712
-0.19%
$ 67,627 $ 261
Oct 30, 12 PM $ 0.00072
-1.05%
$ 68,321 $ 263
Oct 30, 11 AM $ 0.000727
-0.07%
$ 68,986 $ 268
Oct 30, 10 AM $ 0.000728
+0.01%
$ 69,144 $ 272
Oct 30, 9 AM $ 0.000729
-0.65%
$ 69,237 $ 272
Oct 30, 9 AM $ 0.000729
-0.65%
$ 69,237 $ 272
Oct 30, 8 AM $ 0.000734
-0.24%
$ 69,643 $ 274
Oct 30, 8 AM $ 0.000734
-0.24%
$ 69,643 $ 274
Oct 30, 7 AM $ 0.000735
+0.35%
$ 69,780 $ 275
Oct 30, 7 AM $ 0.000735
+0.35%
$ 69,780 $ 275
Oct 30, 6 AM $ 0.000729
-0.32%
$ 69,199 $ 530
Oct 30, 6 AM $ 0.000729
-0.32%
$ 69,199 $ 530
Oct 30, 5 AM $ 0.000724
-0.45%
$ 68,752 $ 544
Oct 30, 5 AM $ 0.000724
-0.45%
$ 68,752 $ 544
Oct 30, 4 AM $ 0.00072
-2.01%
$ 68,346 $ 541
Oct 30, 4 AM $ 0.00072
-2.01%
$ 68,346 $ 541
Oct 30, 3 AM $ 0.000736
-0.05%
$ 69,837 $ 546
Oct 30, 3 AM $ 0.000736
-0.05%
$ 69,837 $ 546
Oct 30, 2 AM $ 0.000737
+0.38%
$ 69,921 $ 547
Oct 30, 2 AM $ 0.000737
+0.38%
$ 69,921 $ 547
Oct 30, 1 AM $ 0.000731
+0.05%
$ 67,859 $ 546
Oct 30, 1 AM $ 0.000731
+0.05%
$ 67,859 $ 546
Oct 30, 12 AM $ 0.000731
-0.02%
$ 67,854 $ 505
Oct 30, 12 AM $ 0.000731
-0.02%
$ 67,854 $ 505
Oct 29, 11 PM $ 0.000735
-0.77%
$ 68,186 $ 501
Oct 29, 11 PM $ 0.000735
-0.77%
$ 68,186 $ 501
Oct 29, 10 PM $ 0.00074
+1.10%
$ 68,631 $ 400
Oct 29, 10 PM $ 0.00074
+1.10%
$ 68,631 $ 400
Oct 29, 9 PM $ 0.000731
+0.36%
$ 67,801 $ 401
Oct 29, 9 PM $ 0.000731
+0.36%
$ 67,801 $ 401
Oct 29, 8 PM $ 0.000728
+0.98%
$ 67,541 $ 399
Oct 29, 8 PM $ 0.000728
+0.98%
$ 67,541 $ 399
Oct 29, 7 PM $ 0.000722
+0.72%
$ 67,025 $ 375
Oct 29, 7 PM $ 0.000722
+0.72%
$ 67,025 $ 375
Oct 29, 6 PM $ 0.000736
-0.18%
$ 68,335 $ 373
Oct 29, 6 PM $ 0.000736
-0.18%
$ 68,335 $ 373
Oct 29, 5 PM $ 0.000732
+0.64%
$ 67,897 $ 346
Oct 29, 5 PM $ 0.000732
+0.64%
$ 67,897 $ 346
Oct 29, 4 PM $ 0.000727
+0.30%
$ 67,421 $ 673
Oct 29, 4 PM $ 0.000727
+0.30%
$ 67,421 $ 673
Oct 29, 3 PM $ 0.000727
-0.74%
$ 67,453 $ 670