Superseed Historical Data

SUPR Page 43
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.000727
-0.74%
$ 67,453 $ 670
Oct 29, 2 PM $ 0.000728
-0.36%
$ 67,575 $ 985
Oct 29, 2 PM $ 0.000728
-0.36%
$ 67,575 $ 985
Oct 29, 1 PM $ 0.000736
-0.39%
$ 68,314 $ 984
Oct 29, 1 PM $ 0.000736
-0.39%
$ 68,314 $ 984
Oct 29, 12 PM $ 0.000738
-0.09%
$ 68,497 $ 936
Oct 29, 12 PM $ 0.000738
-0.09%
$ 68,497 $ 936
Oct 29, 11 AM $ 0.000739
+0.25%
$ 68,586 $ 1,770
Oct 29, 11 AM $ 0.000739
+0.25%
$ 68,586 $ 1,770
Oct 29, 10 AM $ 0.000737
-0.11%
$ 68,353 $ 1,907
Oct 29, 10 AM $ 0.000737
-0.11%
$ 68,353 $ 1,907
Oct 29, 9 AM $ 0.000737
-0.23%
$ 68,431 $ 1,906
Oct 29, 9 AM $ 0.000737
-0.23%
$ 68,431 $ 1,906
Oct 29, 8 AM $ 0.000739
-0.17%
$ 68,587 $ 1,924
Oct 29, 8 AM $ 0.000739
-0.17%
$ 68,587 $ 1,924
Oct 29, 7 AM $ 0.000742
+0.02%
$ 68,856 $ 1,927
Oct 29, 7 AM $ 0.000742
+0.02%
$ 68,856 $ 1,927
Oct 29, 6 AM $ 0.000742
+0.20%
$ 68,868 $ 1,931
Oct 29, 6 AM $ 0.000742
+0.20%
$ 68,868 $ 1,931
Oct 29, 5 AM $ 0.000739
-0.04%
$ 68,610 $ 1,669
Oct 29, 5 AM $ 0.000739
-0.04%
$ 68,610 $ 1,669
Oct 29, 4 AM $ 0.00074
+0.40%
$ 68,631 $ 1,650
Oct 29, 4 AM $ 0.00074
+0.40%
$ 68,631 $ 1,650
Oct 29, 3 AM $ 0.000736
-0.04%
$ 68,279 $ 1,662
Oct 29, 3 AM $ 0.000736
-0.04%
$ 68,279 $ 1,662
Oct 29, 2 AM $ 0.000735
+0.04%
$ 68,244 $ 1,661
Oct 29, 1 AM $ 0.000733
-0.01%
$ 67,968 $ 1,658
Oct 29, 12 AM $ 0.000734
+0.06%
$ 68,152 $ 1,652
Oct 28, 11 PM $ 0.000733
-0.34%
$ 68,056 $ 1,656
Oct 28, 10 PM $ 0.000736
+0.21%
$ 68,286 $ 1,660
Oct 28, 9 PM $ 0.00073
-0.25%
$ 67,759 $ 1,657
Oct 28, 8 PM $ 0.000731
-2.06%
$ 67,867 $ 1,651
Oct 28, 7 PM $ 0.000748
-1.16%
$ 69,379 $ 1,684
Oct 28, 6 PM $ 0.000761
-0.12%
$ 70,617 $ 1,739
Oct 28, 5 PM $ 0.000762
+0.33%
$ 70,698 $ 1,752
Oct 28, 4 PM $ 0.000753
+0.63%
$ 69,898 $ 1,399
Oct 28, 3 PM $ 0.000751
+0.31%
$ 69,667 $ 1,389
Oct 28, 2 PM $ 0.000751
-0.16%
$ 69,725 $ 1,069
Oct 28, 1 PM $ 0.00075
+0.50%
$ 69,554 $ 1,085
Oct 28, 12 PM $ 0.000743
-0.24%
$ 68,959 $ 1,074
Oct 28, 11 AM $ 0.000746
+2.98%
$ 69,202 $ 1,073
Oct 28, 10 AM $ 0.00074
-0.11%
$ 68,624 $ 80
Oct 28, 9 AM $ 0.000738
-0.45%
$ 68,492 $ 80
Oct 28, 8 AM $ 0.00074
+0.16%
$ 68,710 $ 66
Oct 28, 7 AM $ 0.000739
+0.49%
$ 68,573 $ 66
Oct 28, 6 AM $ 0.000733
+0.22%
$ 68,037 $ 66
Oct 28, 5 AM $ 0.000732
-0.51%
$ 67,887 $ 66
Oct 28, 4 AM $ 0.000735
+0.20%
$ 68,199 $ 67
Oct 28, 3 AM $ 0.000734
-0.69%
$ 68,119 $ 111
Oct 28, 2 AM $ 0.00074
-0.53%
$ 68,675 $ 196