Superseed Historical Data

SUPR Page 44
Download
Date Close Price change Market cap Trading volume
Oct 28, 1 AM $ 0.000742
+0.26%
$ 68,821 $ 895
Oct 28, 12 AM $ 0.000741
-0.11%
$ 68,754 $ 890
Oct 27, 11 PM $ 0.00074
-0.27%
$ 68,661 $ 892
Oct 27, 10 PM $ 0.000743
+0.06%
$ 68,943 $ 1,136
Oct 27, 9 PM $ 0.00074
-0.60%
$ 68,646 $ 1,137
Oct 27, 8 PM $ 0.000746
-1.25%
$ 69,229 $ 1,140
Oct 27, 7 PM $ 0.000756
-0.36%
$ 70,155 $ 1,467
Oct 27, 6 PM $ 0.000758
-0.18%
$ 70,291 $ 1,473
Oct 27, 5 PM $ 0.00076
-0.05%
$ 70,504 $ 1,435
Oct 27, 4 PM $ 0.000758
+0.76%
$ 70,372 $ 2,094
Oct 27, 3 PM $ 0.000753
+0.44%
$ 69,876 $ 2,074
Oct 27, 2 PM $ 0.000749
-0.11%
$ 69,499 $ 2,065
Oct 27, 1 PM $ 0.000751
+0.21%
$ 69,698 $ 2,065
Oct 27, 12 PM $ 0.00075
-0.22%
$ 69,580 $ 2,064
Oct 27, 11 AM $ 0.00075
-0.46%
$ 69,562 $ 2,136
Oct 27, 10 AM $ 0.000754
+0.33%
$ 69,947 $ 2,140
Oct 27, 9 AM $ 0.000751
-0.32%
$ 69,681 $ 2,129
Oct 27, 8 AM $ 0.000752
-0.93%
$ 69,811 $ 2,238
Oct 27, 7 AM $ 0.000761
-0.32%
$ 70,594 $ 2,257
Oct 27, 6 AM $ 0.000765
+0.16%
$ 70,943 $ 2,268
Oct 27, 5 AM $ 0.000765
+0.68%
$ 71,017 $ 2,268
Oct 27, 4 AM $ 0.000758
-0.14%
$ 70,310 $ 2,257
Oct 27, 3 AM $ 0.000759
+2.09%
$ 70,468 $ 2,253
Oct 27, 2 AM $ 0.000741
+0.12%
$ 68,769 $ 2,103
Oct 27, 1 AM $ 0.00076
+0.26%
$ 70,503 $ 1,400
Oct 27, 12 AM $ 0.000757
+0.23%
$ 70,266 $ 1,384
Oct 26, 11 PM $ 0.000755
-1.45%
$ 70,061 $ 1,382
Oct 26, 10 PM $ 0.000763
+1.45%
$ 70,780 $ 1,257
Oct 26, 9 PM $ 0.000749
-0.14%
$ 69,482 $ 1,111
Oct 26, 8 PM $ 0.000749
+0.41%
$ 69,499 $ 1,108
Oct 26, 7 PM $ 0.000746
-0.11%
$ 69,225 $ 1,069
Oct 26, 6 PM $ 0.000746
+0.37%
$ 69,220 $ 881
Oct 26, 5 PM $ 0.000743
+0.08%
$ 68,963 $ 808
Oct 26, 4 PM $ 0.000741
+3.32%
$ 68,794 $ 167
Oct 26, 3 PM $ 0.000718
+0.06%
$ 66,625 $ 167
Oct 26, 2 PM $ 0.000719
-0.36%
$ 66,693 $ 167
Oct 26, 1 PM $ 0.000719
+0.39%
$ 66,726 $ 168
Oct 26, 12 PM $ 0.000714
+0.46%
$ 66,275 $ 167
Oct 26, 11 AM $ 0.000712
+0.64%
$ 66,068 $ 102
Oct 26, 10 AM $ 0.000707
-0.23%
$ 65,587 $ 102
Oct 26, 9 AM $ 0.00071
+0.96%
$ 65,866 $ 102
Oct 26, 8 AM $ 0.000703
-1.30%
$ 65,238 $ 101
Oct 26, 7 AM $ 0.00071
-0.04%
$ 65,927 $ 108
Oct 26, 6 AM $ 0.000711
-0.02%
$ 65,960 $ 108
Oct 26, 5 AM $ 0.00071
+0.12%
$ 65,906 $ 108
Oct 26, 4 AM $ 0.000709
+0.23%
$ 65,820 $ 208
Oct 26, 3 AM $ 0.000709
+0.05%
$ 65,769 $ 208
Oct 26, 2 AM $ 0.000709
-0.34%
$ 65,809 $ 208
Oct 26, 1 AM $ 0.000712
-0.21%
$ 66,036 $ 209
Oct 26, 12 AM $ 0.000713
+0.07%
$ 66,149 $ 209