Superseed Historical Data

SUPR Page 45
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 PM $ 0.000713
-0.02%
$ 66,131 $ 209
Oct 25, 10 PM $ 0.000712
+0.20%
$ 66,095 $ 209
Oct 25, 9 PM $ 0.000711
-0.18%
$ 66,004 $ 209
Oct 25, 8 PM $ 0.000712
-0.19%
$ 66,060 $ 209
Oct 25, 7 PM $ 0.000714
+0.01%
$ 66,218 $ 209
Oct 25, 6 PM $ 0.000712
+0.49%
$ 66,068 $ 209
Oct 25, 5 PM $ 0.000709
+0.12%
$ 65,773 $ 208
Oct 25, 4 PM $ 0.000708
-0.06%
$ 65,704 $ 208
Oct 25, 3 PM $ 0.000709
-0.10%
$ 65,744 $ 208
Oct 25, 2 PM $ 0.00071
-0.01%
$ 65,839 $ 588
Oct 25, 1 PM $ 0.00071
-0.31%
$ 65,855 $ 592
Oct 25, 12 PM $ 0.000712
+0.24%
$ 66,043 $ 596
Oct 25, 11 AM $ 0.00071
-0.05%
$ 65,913 $ 594
Oct 25, 10 AM $ 0.000709
-0.27%
$ 65,829 $ 595
Oct 25, 9 AM $ 0.000711
+0.17%
$ 65,963 $ 594
Oct 25, 8 AM $ 0.000709
+0.27%
$ 65,829 $ 592
Oct 25, 7 AM $ 0.000721
+0.29%
$ 66,912 $ 485
Oct 25, 6 AM $ 0.000719
+0.01%
$ 66,687 $ 485
Oct 25, 5 AM $ 0.000717
-0.09%
$ 66,555 $ 485
Oct 25, 4 AM $ 0.000708
+0.00%
$ 65,662 $ 485
Oct 25, 3 AM $ 0.000709
+0.01%
$ 65,770 $ 385
Oct 25, 2 AM $ 0.000708
+0.11%
$ 65,741 $ 388
Oct 25, 1 AM $ 0.000709
+0.25%
$ 65,810 $ 388
Oct 25, 12 AM $ 0.000706
-0.32%
$ 65,539 $ 388
Oct 24, 11 PM $ 0.000709
-0.10%
$ 65,748 $ 388
Oct 24, 10 PM $ 0.00071
+0.05%
$ 65,913 $ 612
Oct 24, 9 PM $ 0.00071
-0.07%
$ 65,848 $ 652
Oct 24, 8 PM $ 0.00071
+0.29%
$ 65,884 $ 681
Oct 24, 7 PM $ 0.000709
+0.59%
$ 65,791 $ 679
Oct 24, 6 PM $ 0.000705
+0.41%
$ 65,410 $ 676
Oct 24, 5 PM $ 0.000703
+0.69%
$ 65,216 $ 673
Oct 24, 4 PM $ 0.000699
-0.35%
$ 64,894 $ 669
Oct 24, 3 PM $ 0.000706
+0.15%
$ 65,467 $ 673
Oct 24, 2 PM $ 0.000744
-0.77%
$ 69,002 $ 298
Oct 24, 1 PM $ 0.000755
-0.03%
$ 70,091 $ 297
Oct 24, 12 PM $ 0.00076
+1.23%
$ 70,526 $ 297
Oct 24, 11 AM $ 0.000751
-0.29%
$ 69,703 $ 295
Oct 24, 10 AM $ 0.000752
-0.29%
$ 69,780 $ 296
Oct 24, 9 AM $ 0.000754
+0.10%
$ 69,974 $ 498
Oct 24, 8 AM $ 0.000749
-0.16%
$ 69,488 $ 497
Oct 24, 7 AM $ 0.000756
-0.15%
$ 70,162 $ 495
Oct 24, 6 AM $ 0.000758
+0.11%
$ 70,317 $ 500
Oct 24, 5 AM $ 0.000756
+0.17%
$ 70,117 $ 500
Oct 24, 4 AM $ 0.00075
+1.50%
$ 69,596 $ 498
Oct 24, 3 AM $ 0.000739
-0.13%
$ 68,566 $ 488
Oct 24, 2 AM $ 0.00074
+0.19%
$ 68,185 $ 488
Oct 24, 1 AM $ 0.000736
-0.06%
$ 67,821 $ 484
Oct 24, 12 AM $ 0.000734
-0.10%
$ 67,599 $ 503
Oct 23, 11 PM $ 0.000734
-0.23%
$ 67,616 $ 502
Oct 23, 10 PM $ 0.000736
+0.82%
$ 67,817 $ 268