Superseed Historical Data

SUPR Page 46
Download
Date Close Price change Market cap Trading volume
Oct 23, 9 PM $ 0.00073
-0.54%
$ 67,278 $ 266
Oct 23, 8 PM $ 0.000735
-0.33%
$ 67,752 $ 215
Oct 23, 7 PM $ 0.000737
-0.27%
$ 67,904 $ 216
Oct 23, 6 PM $ 0.000741
-0.90%
$ 68,305 $ 794
Oct 23, 5 PM $ 0.000742
+0.08%
$ 68,417 $ 855
Oct 23, 4 PM $ 0.00074
+0.10%
$ 68,191 $ 949
Oct 23, 3 PM $ 0.000738
+0.66%
$ 68,052 $ 946
Oct 23, 2 PM $ 0.000732
-0.27%
$ 67,500 $ 939
Oct 23, 1 PM $ 0.000734
-0.14%
$ 67,671 $ 940
Oct 23, 12 PM $ 0.000735
-0.34%
$ 67,673 $ 941
Oct 23, 11 AM $ 0.00074
-0.06%
$ 68,106 $ 944
Oct 23, 8 AM $ 0.000722
+0.30%
$ 66,461 $ 753
Oct 23, 7 AM $ 0.00072
-0.22%
$ 66,196 $ 751
Oct 23, 6 AM $ 0.000719
+0.75%
$ 66,188 $ 753
Oct 23, 5 AM $ 0.000712
+0.02%
$ 65,593 $ 745
Oct 23, 4 AM $ 0.000713
+0.47%
$ 65,431 $ 743
Oct 23, 3 AM $ 0.00071
+0.09%
$ 65,356 $ 741
Oct 23, 2 AM $ 0.000711
+0.24%
$ 65,338 $ 740
Oct 23, 1 AM $ 0.000709
+0.16%
$ 65,281 $ 740
Oct 23, 12 AM $ 0.000705
+0.14%
$ 64,865 $ 2,348
Oct 22, 11 PM $ 0.000703
+1.25%
$ 64,566 $ 2,341
Oct 22, 10 PM $ 0.000694
+0.18%
$ 63,716 $ 2,308
Oct 22, 9 PM $ 0.000692
-1.02%
$ 63,505 $ 2,308
Oct 22, 8 PM $ 0.000703
+0.04%
$ 64,455 $ 2,329
Oct 22, 7 PM $ 0.000705
+0.27%
$ 64,900 $ 2,345
Oct 22, 6 PM $ 0.000704
-3.79%
$ 64,743 $ 2,347
Oct 22, 5 PM $ 0.000729
-0.55%
$ 67,157 $ 1,732
Oct 22, 4 PM $ 0.000734
+1.62%
$ 66,469 $ 1,649
Oct 22, 3 PM $ 0.000722
+0.25%
$ 65,889 $ 1,649
Oct 22, 2 PM $ 0.000715
-1.64%
$ 66,148 $ 1,644
Oct 22, 1 PM $ 0.000723
-0.05%
$ 66,673 $ 1,815
Oct 22, 12 PM $ 0.000725
+0.65%
$ 66,693 $ 1,806
Oct 22, 11 AM $ 0.00072
+0.07%
$ 65,734 $ 1,797
Oct 22, 10 AM $ 0.000721
-0.14%
$ 65,937 $ 1,796
Oct 22, 9 AM $ 0.000722
-0.41%
$ 66,073 $ 1,801
Oct 22, 8 AM $ 0.000726
-0.17%
$ 66,291 $ 1,809
Oct 22, 7 AM $ 0.000727
+0.11%
$ 66,295 $ 1,961
Oct 22, 6 AM $ 0.000727
+0.08%
$ 66,351 $ 2,094
Oct 22, 5 AM $ 0.000724
-0.80%
$ 66,100 $ 2,095
Oct 22, 4 AM $ 0.00073
+0.57%
$ 66,393 $ 2,104
Oct 22, 3 AM $ 0.000724
-0.39%
$ 66,300 $ 2,093
Oct 22, 2 AM $ 0.000727
-0.07%
$ 66,533 $ 2,097
Oct 22, 1 AM $ 0.000726
+0.43%
$ 66,265 $ 2,099
Oct 22, 12 AM $ 0.000722
+3.42%
$ 65,955 $ 542
Oct 21, 11 PM $ 0.000697
-0.85%
$ 64,231 $ 546
Oct 21, 10 PM $ 0.000705
-0.96%
$ 64,354 $ 550
Oct 21, 9 PM $ 0.000712
-0.28%
$ 64,768 $ 553
Oct 21, 8 PM $ 0.000714
-1.25%
$ 65,088 $ 697
Oct 21, 7 PM $ 0.000722
-0.21%
$ 65,869 $ 700
Oct 21, 6 PM $ 0.000719
-0.61%
$ 65,733 $ 701