Superseed Historical Data

SUPR Page 47
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 PM $ 0.000724
-0.74%
$ 65,870 $ 704
Oct 21, 4 PM $ 0.000738
+0.42%
$ 67,463 $ 710
Oct 21, 3 PM $ 0.000732
+1.35%
$ 66,801 $ 715
Oct 21, 2 PM $ 0.000709
+1.80%
$ 64,674 $ 703
Oct 21, 1 PM $ 0.000699
-0.19%
$ 63,901 $ 677
Oct 21, 12 PM $ 0.000705
+0.55%
$ 64,249 $ 526
Oct 21, 11 AM $ 0.000701
+0.06%
$ 63,897 $ 527
Oct 21, 10 AM $ 0.000698
+0.22%
$ 63,540 $ 526
Oct 21, 9 AM $ 0.000696
-0.11%
$ 63,596 $ 523
Oct 21, 8 AM $ 0.000695
-0.88%
$ 63,830 $ 523
Oct 21, 7 AM $ 0.000701
+2.31%
$ 64,039 $ 612
Oct 21, 6 AM $ 0.000685
-1.42%
$ 62,573 $ 464
Oct 21, 5 AM $ 0.000695
+0.41%
$ 63,425 $ 421
Oct 21, 4 AM $ 0.000694
-1.70%
$ 63,676 $ 420
Oct 21, 3 AM $ 0.000708
+0.13%
$ 64,578 $ 428
Oct 21, 2 AM $ 0.000709
-0.12%
$ 64,467 $ 429
Oct 21, 1 AM $ 0.000712
-0.38%
$ 64,918 $ 430
Oct 21, 12 AM $ 0.000717
-1.35%
$ 65,227 $ 433
Oct 20, 11 PM $ 0.000727
-0.18%
$ 66,306 $ 332
Oct 20, 10 PM $ 0.000728
+0.35%
$ 66,386 $ 333
Oct 20, 9 PM $ 0.000726
-0.41%
$ 66,318 $ 429
Oct 20, 8 PM $ 0.000714
+0.10%
$ 65,063 $ 287
Oct 20, 7 PM $ 0.000713
+0.31%
$ 64,759 $ 287
Oct 20, 6 PM $ 0.000709
+0.31%
$ 64,484 $ 286
Oct 20, 5 PM $ 0.000703
-0.43%
$ 64,211 $ 286
Oct 20, 4 PM $ 0.000704
-1.80%
$ 64,663 $ 283
Oct 20, 3 PM $ 0.00072
-0.26%
$ 65,583 $ 289
Oct 20, 2 PM $ 0.000721
-0.15%
$ 65,698 $ 301
Oct 20, 1 PM $ 0.000722
+0.07%
$ 65,572 $ 301
Oct 20, 12 PM $ 0.00072
-0.17%
$ 65,741 $ 301
Oct 20, 11 AM $ 0.000721
+0.10%
$ 65,713 $ 301
Oct 20, 10 AM $ 0.000722
-0.10%
$ 65,985 $ 300
Oct 20, 9 AM $ 0.000723
-0.11%
$ 65,826 $ 301
Oct 20, 8 AM $ 0.000723
-0.20%
$ 65,826 $ 407
Oct 20, 7 AM $ 0.000726
+0.87%
$ 65,955 $ 340
Oct 20, 6 AM $ 0.00072
+0.41%
$ 65,647 $ 342
Oct 20, 5 AM $ 0.000716
-1.22%
$ 66,153 $ 266
Oct 20, 4 AM $ 0.000724
+0.34%
$ 65,775 $ 266
Oct 20, 3 AM $ 0.000712
+0.52%
$ 64,719 $ 264
Oct 20, 2 AM $ 0.000709
+0.45%
$ 64,414 $ 259
Oct 20, 1 AM $ 0.000706
+0.07%
$ 64,236 $ 258
Oct 20, 12 AM $ 0.000705
-1.18%
$ 63,913 $ 264
Oct 19, 11 PM $ 0.000713
-1.04%
$ 65,000 $ 295
Oct 19, 10 PM $ 0.00072
+0.69%
$ 65,313 $ 298
Oct 19, 9 PM $ 0.000725
-0.19%
$ 65,820 $ 199
Oct 19, 8 PM $ 0.000723
-0.05%
$ 65,714 $ 508
Oct 19, 7 PM $ 0.000724
-0.42%
$ 65,832 $ 506
Oct 19, 6 PM $ 0.000727
+0.21%
$ 65,915 $ 508
Oct 19, 5 PM $ 0.000724
+0.19%
$ 65,910 $ 507
Oct 19, 4 PM $ 0.000722
-0.10%
$ 65,485 $ 504