Superseed Historical Data

SUPR Page 48
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 PM $ 0.000721
-0.38%
$ 65,668 $ 501
Oct 19, 2 PM $ 0.000723
+0.40%
$ 65,708 $ 493
Oct 19, 1 PM $ 0.000715
+0.61%
$ 64,986 $ 495
Oct 19, 12 PM $ 0.00071
-0.17%
$ 64,492 $ 489
Oct 19, 11 AM $ 0.000712
-0.05%
$ 64,714 $ 812
Oct 19, 10 AM $ 0.000712
+0.19%
$ 64,910 $ 819
Oct 19, 9 AM $ 0.000705
+0.60%
$ 63,502 $ 817
Oct 19, 8 AM $ 0.0007
-2.05%
$ 63,644 $ 706
Oct 19, 7 AM $ 0.000714
+0.35%
$ 64,889 $ 710
Oct 19, 6 AM $ 0.000712
-0.43%
$ 64,814 $ 688
Oct 19, 5 AM $ 0.000713
+0.04%
$ 64,850 $ 1,310
Oct 19, 4 AM $ 0.000713
-0.10%
$ 64,619 $ 1,311
Oct 19, 3 AM $ 0.000712
+0.64%
$ 64,359 $ 1,312
Oct 19, 2 AM $ 0.000707
-0.12%
$ 64,112 $ 1,302
Oct 19, 1 AM $ 0.000707
-0.06%
$ 64,134 $ 1,302
Oct 19, 12 AM $ 0.000707
-0.57%
$ 64,422 $ 1,295
Oct 18, 11 PM $ 0.000711
+0.41%
$ 64,461 $ 1,274
Oct 18, 10 PM $ 0.000709
-0.02%
$ 64,302 $ 1,491
Oct 18, 9 PM $ 0.000709
-0.01%
$ 64,179 $ 1,493
Oct 18, 8 PM $ 0.000704
+0.66%
$ 63,497 $ 2,390
Oct 18, 7 PM $ 0.000699
+0.02%
$ 63,338 $ 2,350
Oct 18, 6 PM $ 0.000699
+0.02%
$ 63,327 $ 2,347
Oct 18, 5 PM $ 0.000697
+0.43%
$ 63,258 $ 2,349
Oct 18, 4 PM $ 0.000693
-0.56%
$ 62,996 $ 2,334
Oct 18, 3 PM $ 0.000696
-0.03%
$ 63,145 $ 2,342
Oct 18, 2 PM $ 0.000696
+0.19%
$ 63,085 $ 2,363
Oct 18, 1 PM $ 0.000693
-0.59%
$ 62,877 $ 2,359
Oct 18, 12 PM $ 0.000697
+0.05%
$ 63,178 $ 2,365
Oct 18, 11 AM $ 0.000696
-4.53%
$ 63,047 $ 2,363
Oct 18, 10 AM $ 0.000732
+0.41%
$ 66,080 $ 2,988
Oct 18, 9 AM $ 0.000729
-0.02%
$ 66,073 $ 2,986
Oct 18, 8 AM $ 0.00073
-0.16%
$ 66,274 $ 3,144
Oct 18, 7 AM $ 0.000733
+0.69%
$ 66,352 $ 3,700
Oct 18, 6 AM $ 0.000726
-0.06%
$ 65,931 $ 3,683
Oct 18, 5 AM $ 0.000726
+2.40%
$ 65,809 $ 3,677
Oct 18, 4 AM $ 0.000709
-0.69%
$ 64,044 $ 3,020
Oct 18, 3 AM $ 0.000713
+0.51%
$ 64,252 $ 3,040
Oct 18, 2 AM $ 0.000711
-0.26%
$ 64,185 $ 3,024
Oct 18, 1 AM $ 0.000712
+0.67%
$ 64,301 $ 3,038
Oct 18, 12 AM $ 0.000708
+0.30%
$ 63,744 $ 3,015
Oct 17, 11 PM $ 0.000708
-0.40%
$ 63,789 $ 3,109
Oct 17, 10 PM $ 0.00071
-0.61%
$ 64,224 $ 3,422
Oct 17, 9 PM $ 0.000713
-2.43%
$ 64,269 $ 3,228
Oct 17, 8 PM $ 0.00073
+0.52%
$ 65,944 $ 3,207
Oct 17, 7 PM $ 0.000725
-0.26%
$ 65,481 $ 2,047
Oct 17, 6 PM $ 0.000729
+0.64%
$ 65,567 $ 2,049
Oct 17, 5 PM $ 0.000722
+0.49%
$ 64,810 $ 2,041
Oct 17, 4 PM $ 0.000721
+0.14%
$ 65,172 $ 2,024
Oct 17, 3 PM $ 0.000716
+0.67%
$ 64,519 $ 2,028
Oct 17, 2 PM $ 0.000707
-1.42%
$ 64,019 $ 1,981