Superseed Historical Data

SUPR Page 49
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 PM $ 0.000712
-0.22%
$ 64,358 $ 2,027
Oct 17, 12 PM $ 0.000716
+0.33%
$ 64,515 $ 2,020
Oct 17, 11 AM $ 0.000715
+1.58%
$ 64,793 $ 2,020
Oct 17, 10 AM $ 0.000681
-5.60%
$ 64,185 $ 1,528
Oct 17, 9 AM $ 0.000724
+1.12%
$ 64,951 $ 1,533
Oct 17, 8 AM $ 0.00072
-3.02%
$ 64,874 $ 1,520
Oct 17, 7 AM $ 0.000746
-8.29%
$ 67,408 $ 1,388
Oct 17, 6 AM $ 0.000815
-1.69%
$ 74,216 $ 878
Oct 17, 5 AM $ 0.000831
-0.34%
$ 74,822 $ 896
Oct 17, 4 AM $ 0.000835
-0.28%
$ 75,057 $ 900
Oct 17, 3 AM $ 0.000835
+0.02%
$ 75,135 $ 1,213
Oct 17, 2 AM $ 0.000834
+0.15%
$ 74,729 $ 1,210
Oct 17, 1 AM $ 0.000834
-0.13%
$ 75,013 $ 1,208
Oct 17, 12 AM $ 0.000835
+0.74%
$ 74,880 $ 1,220
Oct 16, 11 PM $ 0.000827
-0.84%
$ 74,540 $ 1,211
Oct 16, 10 PM $ 0.000828
+2.84%
$ 74,462 $ 1,028
Oct 16, 9 PM $ 0.000803
+0.65%
$ 72,231 $ 809
Oct 16, 8 PM $ 0.000796
-0.84%
$ 71,992 $ 806
Oct 16, 7 PM $ 0.0008
-1.07%
$ 72,004 $ 1,013
Oct 16, 6 PM $ 0.00081
-0.37%
$ 72,491 $ 1,021
Oct 16, 5 PM $ 0.000814
-0.47%
$ 73,557 $ 1,026
Oct 16, 4 PM $ 0.000807
-0.30%
$ 72,344 $ 1,033
Oct 16, 3 PM $ 0.00082
-1.62%
$ 74,274 $ 1,022
Oct 16, 2 PM $ 0.000838
+0.52%
$ 74,299 $ 1,216
Oct 16, 1 PM $ 0.000837
-0.23%
$ 74,904 $ 1,216
Oct 16, 12 PM $ 0.000838
-0.07%
$ 74,933 $ 1,203
Oct 16, 11 AM $ 0.000837
+0.04%
$ 74,850 $ 1,200
Oct 16, 10 AM $ 0.000838
+0.64%
$ 75,091 $ 1,301
Oct 16, 9 AM $ 0.00082
-0.70%
$ 73,999 $ 1,393
Oct 16, 8 AM $ 0.000825
-0.18%
$ 74,110 $ 906
Oct 16, 7 AM $ 0.000828
-0.89%
$ 74,297 $ 907
Oct 16, 6 AM $ 0.000832
+0.72%
$ 74,458 $ 913
Oct 16, 5 AM $ 0.000831
+0.38%
$ 74,254 $ 902
Oct 16, 4 AM $ 0.00083
-0.13%
$ 74,691 $ 904
Oct 16, 3 AM $ 0.000866
-0.38%
$ 77,653 $ 615
Oct 16, 2 AM $ 0.000865
+0.15%
$ 77,794 $ 597
Oct 16, 1 AM $ 0.000862
+0.52%
$ 77,221 $ 597
Oct 16, 12 AM $ 0.000858
+0.09%
$ 77,121 $ 680
Oct 15, 11 PM $ 0.000858
+0.70%
$ 76,830 $ 680
Oct 15, 10 PM $ 0.000856
+0.71%
$ 76,641 $ 676
Oct 15, 9 PM $ 0.000855
+0.21%
$ 76,707 $ 674
Oct 15, 8 PM $ 0.000857
+0.01%
$ 76,846 $ 673
Oct 15, 7 PM $ 0.000859
-0.43%
$ 77,355 $ 915
Oct 15, 6 PM $ 0.000859
-2.62%
$ 79,353 $ 922
Oct 15, 5 PM $ 0.000877
-0.36%
$ 78,348 $ 810
Oct 15, 4 PM $ 0.000881
+0.13%
$ 79,330 $ 808
Oct 15, 3 PM $ 0.000881
-0.68%
$ 79,664 $ 2,049
Oct 15, 2 PM $ 0.000895
-0.28%
$ 81,008 $ 5,538
Oct 15, 1 PM $ 0.000884
-0.40%
$ 79,343 $ 5,600
Oct 15, 12 PM $ 0.000885
-0.40%
$ 79,598 $ 5,494