Superseed Historical Data

SUPR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 0.00241
+0.19%
$ 76,788 $ 123
Jul 20, 2025 $ 0.00239
+2.37%
$ 76,401 $ 5,374
Jul 19, 2025 $ 0.00233
-1.42%
$ 74,329 $ 7
Jul 18, 2025 $ 0.00236
-2.38%
$ 75,339 $ 268
Jul 17, 2025 $ 0.00244
+3.90%
$ 62,806 $ 2
Jul 16, 2025 $ 0.00234
+0.33%
$ 60,267 $ 14,295
Jul 15, 2025 $ 0.00232
+1.03%
$ 59,817 $ 8,456
Jul 14, 2025 $ 0.00229
+4.54%
$ 63,139 $ 22,344
Jul 13, 2025 $ 0.00219
+0.49%
$ 60,390 $ 499
Jul 12, 2025 $ 0.00218
-0.36%
$ 38,044 $ 500
Jul 11, 2025 $ 0.00219
-0.73%
$ 38,148 $ 6,578
Jul 10, 2025 $ 0.00218
+0.10%
$ 38,144 $ 8,811
Jul 9, 2025 $ 0.00219
+1.13%
$ 38,177 $ 10,078
Jul 8, 2025 $ 0.00216
+1.70%
$ 37,748 $ 2,661
Jul 7, 2025 $ 0.00213
-0.71%
$ 37,129 $ 508
Jul 6, 2025 $ 0.00214
+1.06%
$ 37,355 $ 3,865
Jul 5, 2025 $ 0.00211
-0.38%
$ 36,764 $ 608
Jul 4, 2025 $ 0.00211
-1.27%
$ 36,918 $ 2,672
Jul 3, 2025 $ 0.00214
+0.75%
$ 37,345 $ 1,378
Jul 2, 2025 $ 0.00213
+3.67%
$ 37,202 $ 7,340
Jul 1, 2025 $ 0.00205
-1.87%
$ 35,777 $ 1,481
Jun 30, 2025 $ 0.00209
-3.24%
$ 36,523 $ 6,238
Jun 29, 2025 $ 0.00216
+2.33%
$ 37,722 $ 385
Jun 28, 2025 $ 0.00211
+0.72%
$ 36,868 $ 759
Jun 27, 2025 $ 0.00209
+0.96%
$ 34,874 $ 1,013
Jun 26, 2025 $ 0.00207
-2.13%
$ 34,548 $ 6,825
Download