Superseed Historical Data

SUPR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 0.000149
+0.95%
$ 14,744 $ 596
Apr 6, 8 AM $ 0.000147
+0.22%
$ 14,577 $ 592
Apr 6, 7 AM $ 0.000147
+0.53%
$ 14,564 $ 590
Apr 6, 6 AM $ 0.000146
-0.39%
$ 14,484 $ 588
Apr 6, 5 AM $ 0.000147
-0.08%
$ 14,541 $ 590
Apr 6, 4 AM $ 0.000147
-0.24%
$ 14,511 $ 590
Apr 6, 3 AM $ 0.000147
+0.05%
$ 14,567 $ 590
Apr 6, 2 AM $ 0.000147
+0.94%
$ 14,575 $ 590
Apr 6, 1 AM $ 0.000146
-0.40%
$ 14,454 $ 586
Apr 6, 12 AM $ 0.000146
+0.51%
$ 14,489 $ 589
Apr 5, 11 PM $ 0.000146
+2.08%
$ 14,393 $ 585
Apr 5, 10 PM $ 0.000142
-0.31%
$ 14,007 $ 572
Apr 5, 9 PM $ 0.000142
-0.43%
$ 14,057 $ 570
Apr 5, 8 PM $ 0.000142
-3.60%
$ 14,093 $ 16
Apr 5, 7 PM $ 0.000148
+0.16%
$ 14,674 $ 16
Apr 5, 6 PM $ 0.000148
-0.02%
$ 14,609 $ 16
Apr 5, 5 PM $ 0.000147
-0.06%
$ 14,586 $ 16
Apr 5, 4 PM $ 0.000148
-0.14%
$ 14,591 $ 16
Apr 5, 3 PM $ 0.000147
+0.28%
$ 14,573 $ 16
Apr 5, 2 PM $ 0.000147
+0.48%
$ 14,518 $ 9
Apr 5, 1 PM $ 0.000146
+0.12%
$ 14,440 $ 9
Apr 5, 12 PM $ 0.000147
-0.17%
$ 14,512 $ 9
Apr 5, 11 AM $ 0.000147
-0.31%
$ 14,536 $ 9
Apr 5, 10 AM $ 0.000147
+0.07%
$ 14,558 $ 9
Apr 5, 9 AM $ 0.000147
+0.27%
$ 14,537 $ 7
Apr 5, 8 AM $ 0.000147
+0.09%
$ 14,499 $ 7
Apr 5, 7 AM $ 0.000147
+0.07%
$ 14,514 $ 11
Apr 5, 6 AM $ 0.000146
-0.85%
$ 14,476 $ 11
Apr 5, 5 AM $ 0.000148
-0.13%
$ 14,600 $ 11
Apr 5, 4 AM $ 0.000148
+0.03%
$ 14,632 $ 11
Apr 5, 3 AM $ 0.000148
-0.01%
$ 14,640 $ 11
Apr 5, 2 AM $ 0.000148
+0.02%
$ 14,642 $ 11
Apr 5, 1 AM $ 0.000148
-0.25%
$ 14,649 $ 11
Apr 5, 12 AM $ 0.000148
+0.01%
$ 14,678 $ 11
Apr 4, 11 PM $ 0.000148
-0.26%
$ 14,687 $ 11
Apr 4, 10 PM $ 0.000149
+0.17%
$ 14,730 $ 11
Apr 4, 9 PM $ 0.000149
+0.13%
$ 14,698 $ 11
Apr 4, 8 PM $ 0.000149
-0.15%
$ 14,725 $ 4
Apr 4, 7 PM $ 0.000149
+0.65%
$ 14,770 $ 4
Apr 4, 6 PM $ 0.000148
+0.08%
$ 14,685 $ 4
Apr 4, 5 PM $ 0.000148
-0.11%
$ 14,687 $ 4
Apr 4, 4 PM $ 0.000149
+0.19%
$ 14,692 $ 4
Apr 4, 3 PM $ 0.000148
+0.22%
$ 14,664 $ 4
Apr 4, 2 PM $ 0.000148
+0.01%
$ 14,650 $ 4
Apr 4, 1 PM $ 0.000148
+0.04%
$ 14,635 $ 4
Apr 4, 12 PM $ 0.000148
+0.01%
$ 14,645 $ 6
Apr 4, 11 AM $ 0.000148
-0.05%
$ 14,648 $ 6
Apr 4, 10 AM $ 0.000148
-0.06%
$ 14,624 $ 6
Apr 4, 9 AM $ 0.000148
-0.07%
$ 14,634 $ 6
Apr 4, 8 AM $ 0.000148
+0.19%
$ 14,654 $ 6