Superseed Historical Data

SUPR Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.000139
-0.09%
$ 13,720 $ 1
May 1, 8 AM $ 0.000139
+0.22%
$ 13,733 $ 1
May 1, 7 AM $ 0.000138
+0.07%
$ 13,681 $ 0
May 1, 6 AM $ 0.000139
+0.00%
$ 13,734 $ 0
May 1, 5 AM $ 0.000139
+0.09%
$ 13,719 $ 0
May 1, 4 AM $ 0.000139
-0.21%
$ 13,703 $ 0
May 1, 3 AM $ 0.000139
+0.89%
$ 13,748 $ 0
May 1, 2 AM $ 0.000138
-0.02%
$ 13,626 $ 0
May 1, 1 AM $ 0.000138
+0.10%
$ 13,606 $ 0
May 1, 12 AM $ 0.000137
+0.15%
$ 13,595 $ 0
Apr 30, 11 PM $ 0.000137
+0.05%
$ 13,571 $ 0
Apr 30, 10 PM $ 0.000137
-0.07%
$ 13,561 $ 0
Apr 30, 9 PM $ 0.000137
-0.23%
$ 13,582 $ 0
Apr 30, 8 PM $ 0.000138
+0.12%
$ 13,615 $ 0
Apr 30, 7 PM $ 0.000138
+0.12%
$ 13,618 $ 0
Apr 30, 6 PM $ 0.000137
+0.04%
$ 13,567 $ 0
Apr 30, 5 PM $ 0.000137
-0.14%
$ 13,565 $ 0
Apr 30, 4 PM $ 0.000137
-0.18%
$ 13,594 $ 0
Apr 30, 3 PM $ 0.000138
+0.03%
$ 13,616 $ 0
Apr 30, 2 PM $ 0.000137
-0.50%
$ 13,552 $ 0
Apr 30, 1 PM $ 0.000137
-0.17%
$ 13,597 $ 0
Apr 30, 12 PM $ 0.000138
+0.34%
$ 13,617 $ 0
Apr 30, 11 AM $ 0.000138
+0.22%
$ 13,616 $ 0
Apr 30, 10 AM $ 0.000137
-0.11%
$ 13,592 $ 0
Apr 30, 9 AM $ 0.000138
+0.31%
$ 13,622 $ 0
Apr 30, 8 AM $ 0.000137
+0.05%
$ 13,572 $ 0
Apr 30, 5 AM $ 0.000136
+0.13%
$ 13,477 $ 206
Apr 30, 4 AM $ 0.000136
-0.65%
$ 13,459 $ 206
Apr 30, 3 AM $ 0.000137
+0.41%
$ 13,525 $ 207
Apr 30, 2 AM $ 0.000137
-1.20%
$ 13,503 $ 206
Apr 30, 1 AM $ 0.000138
+0.03%
$ 13,657 $ 209
Apr 30, 12 AM $ 0.000137
+0.33%
$ 13,595 $ 209
Apr 29, 11 PM $ 0.000137
-0.08%
$ 13,551 $ 207
Apr 29, 10 PM $ 0.000137
-0.01%
$ 13,563 $ 207
Apr 29, 9 PM $ 0.000137
+0.16%
$ 13,517 $ 207
Apr 29, 8 PM $ 0.000136
+0.53%
$ 13,478 $ 216
Apr 29, 7 PM $ 0.000135
-0.09%
$ 13,389 $ 214
Apr 29, 6 PM $ 0.000135
-2.09%
$ 13,386 $ 225
Apr 29, 5 PM $ 0.000138
+0.27%
$ 13,658 $ 239
Apr 29, 4 PM $ 0.000138
-0.41%
$ 13,623 $ 238
Apr 22, 9 AM $ 0.000141
+0.22%
$ 13,958 $ 2
Apr 22, 8 AM $ 0.000141
-0.25%
$ 13,927 $ 2
Apr 22, 7 AM $ 0.000141
-0.20%
$ 13,942 $ 2
Apr 15, 12 AM $ 0.000138
+0.50%
$ 13,636 $ 66
Apr 14, 11 PM $ 0.000137
+0.30%
$ 13,559 $ 66
Apr 14, 10 PM $ 0.000137
-0.14%
$ 13,529 $ 66
Apr 14, 9 PM $ 0.000137
+0.18%
$ 13,547 $ 66
Apr 14, 8 PM $ 0.000137
+0.05%
$ 13,505 $ 66
Apr 14, 7 PM $ 0.000137
-0.15%
$ 13,510 $ 66
Apr 14, 6 PM $ 0.000138
-0.14%
$ 13,617 $ 66