Superseed Historical Data

SUPR Page 50
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 AM $ 0.000892
-0.17%
$ 79,860 $ 5,502
Oct 15, 10 AM $ 0.000893
+0.57%
$ 80,305 $ 5,527
Oct 15, 9 AM $ 0.00089
-1.78%
$ 80,700 $ 5,464
Oct 15, 8 AM $ 0.000909
+1.75%
$ 80,717 $ 5,407
Oct 15, 7 AM $ 0.000891
+0.03%
$ 79,972 $ 5,398
Oct 15, 6 AM $ 0.000891
+0.13%
$ 79,326 $ 5,383
Oct 15, 5 AM $ 0.000891
-0.07%
$ 78,417 $ 5,378
Oct 15, 4 AM $ 0.000888
+0.39%
$ 78,311 $ 5,388
Oct 15, 3 AM $ 0.000884
-0.85%
$ 78,166 $ 5,340
Oct 15, 2 AM $ 0.000893
+0.25%
$ 78,997 $ 5,415
Oct 15, 1 AM $ 0.000886
-0.56%
$ 78,126 $ 5,412
Oct 15, 12 AM $ 0.000876
-0.56%
$ 77,279 $ 5,311
Oct 14, 11 PM $ 0.000884
+0.45%
$ 77,903 $ 5,368
Oct 14, 10 PM $ 0.000879
-0.03%
$ 77,664 $ 5,459
Oct 14, 9 PM $ 0.000877
-0.06%
$ 77,453 $ 5,456
Oct 14, 8 PM $ 0.000878
-0.01%
$ 77,396 $ 5,446
Oct 14, 7 PM $ 0.00087
-1.62%
$ 77,955 $ 5,457
Oct 14, 6 PM $ 0.000881
-2.55%
$ 78,011 $ 5,420
Oct 14, 5 PM $ 0.000906
-1.16%
$ 81,127 $ 5,296
Oct 14, 4 PM $ 0.000921
+1.24%
$ 81,300 $ 5,365
Oct 14, 3 PM $ 0.000896
-1.62%
$ 78,113 $ 5,328
Oct 14, 2 PM $ 0.000962
-4.27%
$ 84,793 $ 3,548
Oct 14, 1 PM $ 0.00102
-0.41%
$ 90,717 $ 507
Oct 14, 12 PM $ 0.00103
-0.74%
$ 90,734 $ 507
Oct 14, 11 AM $ 0.00104
+0.84%
$ 91,248 $ 510
Oct 14, 10 AM $ 0.00102
-1.44%
$ 90,350 $ 506
Oct 14, 9 AM $ 0.00104
+0.03%
$ 92,003 $ 512
Oct 14, 8 AM $ 0.00104
+0.61%
$ 92,768 $ 518
Oct 14, 7 AM $ 0.00104
-1.23%
$ 92,768 $ 514
Oct 14, 6 AM $ 0.00105
-1.40%
$ 93,978 $ 659
Oct 14, 5 AM $ 0.00107
-0.80%
$ 94,763 $ 1,008
Oct 14, 4 AM $ 0.00108
-0.81%
$ 95,953 $ 1,015
Oct 14, 3 AM $ 0.00109
-0.47%
$ 95,729 $ 1,032
Oct 14, 2 AM $ 0.0011
-0.56%
$ 96,965 $ 1,236
Oct 14, 1 AM $ 0.00111
-0.15%
$ 97,313 $ 1,219
Oct 14, 12 AM $ 0.00111
+0.18%
$ 97,822 $ 1,227
Oct 13, 11 PM $ 0.00111
-0.02%
$ 97,914 $ 1,228
Oct 13, 10 PM $ 0.00111
-0.96%
$ 97,479 $ 1,185
Oct 13, 9 PM $ 0.00112
-0.02%
$ 98,866 $ 1,081
Oct 13, 8 PM $ 0.00112
-0.05%
$ 98,390 $ 1,083
Oct 13, 7 PM $ 0.00112
+0.71%
$ 98,607 $ 2,056
Oct 13, 6 PM $ 0.00111
+0.61%
$ 97,989 $ 2,039
Oct 13, 5 PM $ 0.00113
+0.28%
$ 99,087 $ 1,827
Oct 13, 4 PM $ 0.00112
+0.28%
$ 98,600 $ 1,813
Oct 13, 3 PM $ 0.00112
+0.62%
$ 98,083 $ 3,225
Oct 13, 2 PM $ 0.00111
-0.68%
$ 97,767 $ 3,383
Oct 13, 1 PM $ 0.00112
+1.01%
$ 97,284 $ 3,420
Oct 13, 12 PM $ 0.00111
+0.77%
$ 97,169 $ 3,373
Oct 13, 11 AM $ 0.0011
-1.62%
$ 96,919 $ 3,364
Oct 13, 10 AM $ 0.00112
-0.29%
$ 98,479 $ 3,417