Superseed Historical Data

SUPR Page 51
Download
Date Close Price change Market cap Trading volume
Oct 13, 9 AM $ 0.00112
-0.52%
$ 98,337 $ 3,427
Oct 13, 8 AM $ 0.00113
+0.02%
$ 99,207 $ 3,439
Oct 13, 7 AM $ 0.00113
+0.44%
$ 99,368 $ 3,431
Oct 13, 6 AM $ 0.00112
-1.59%
$ 98,757 $ 3,426
Oct 13, 5 AM $ 0.00114
+3.54%
$ 98,810 $ 2,922
Oct 13, 4 AM $ 0.0011
-0.17%
$ 94,959 $ 2,930
Oct 13, 3 AM $ 0.0011
-0.38%
$ 95,707 $ 2,927
Oct 13, 2 AM $ 0.00111
-2.87%
$ 96,048 $ 2,946
Oct 13, 1 AM $ 0.00113
+0.48%
$ 97,869 $ 2,767
Oct 13, 12 AM $ 0.00113
-0.60%
$ 97,814 $ 2,735
Oct 12, 11 PM $ 0.00113
+0.14%
$ 97,435 $ 2,780
Oct 12, 10 PM $ 0.00113
+0.06%
$ 97,169 $ 2,766
Oct 12, 9 PM $ 0.00112
-0.51%
$ 96,928 $ 2,806
Oct 12, 8 PM $ 0.00113
+0.16%
$ 97,448 $ 2,808
Oct 12, 7 PM $ 0.00112
+1.93%
$ 95,844 $ 1,856
Oct 12, 6 PM $ 0.0011
-0.36%
$ 95,589 $ 1,839
Oct 12, 5 PM $ 0.00111
+0.88%
$ 95,980 $ 1,846
Oct 12, 4 PM $ 0.0011
+1.13%
$ 94,464 $ 1,837
Oct 12, 3 PM $ 0.00113
-1.66%
$ 98,535 $ 593
Oct 12, 2 PM $ 0.00112
+0.27%
$ 97,363 $ 176
Oct 12, 1 PM $ 0.00112
-0.39%
$ 96,855 $ 168
Oct 12, 12 PM $ 0.00113
+0.38%
$ 97,747 $ 169
Oct 12, 11 AM $ 0.00112
+0.02%
$ 97,096 $ 1,144
Oct 12, 10 AM $ 0.00112
-0.50%
$ 97,120 $ 1,146
Oct 12, 9 AM $ 0.00113
+0.07%
$ 97,113 $ 1,153
Oct 12, 8 AM $ 0.00113
+0.22%
$ 97,622 $ 1,451
Oct 12, 7 AM $ 0.00112
-0.21%
$ 97,183 $ 1,453
Oct 12, 6 AM $ 0.00113
+0.45%
$ 96,589 $ 1,453
Oct 12, 5 AM $ 0.00113
+0.31%
$ 97,059 $ 1,566
Oct 12, 4 AM $ 0.00113
+0.53%
$ 97,156 $ 1,562
Oct 12, 3 AM $ 0.00113
+1.94%
$ 96,334 $ 1,711
Oct 12, 2 AM $ 0.0011
+0.07%
$ 95,166 $ 1,686
Oct 12, 1 AM $ 0.0011
+0.52%
$ 94,799 $ 1,677
Oct 12, 12 AM $ 0.00111
-0.41%
$ 94,788 $ 1,670
Oct 11, 11 PM $ 0.00111
+0.49%
$ 95,026 $ 1,657
Oct 11, 10 PM $ 0.00111
+0.37%
$ 94,949 $ 1,851
Oct 11, 9 PM $ 0.00111
+1.06%
$ 95,097 $ 1,846
Oct 11, 8 PM $ 0.0011
-1.75%
$ 94,212 $ 1,978
Oct 11, 7 PM $ 0.00111
-1.72%
$ 95,680 $ 2,205
Oct 11, 6 PM $ 0.00113
-0.11%
$ 97,271 $ 2,238
Oct 11, 5 PM $ 0.00114
+0.42%
$ 97,730 $ 2,239
Oct 11, 4 PM $ 0.00114
+0.13%
$ 97,564 $ 2,238
Oct 11, 3 PM $ 0.00114
+0.56%
$ 97,779 $ 2,516
Oct 11, 2 PM $ 0.00113
-0.21%
$ 97,073 $ 2,516
Oct 11, 1 PM $ 0.00113
-0.30%
$ 97,132 $ 2,516
Oct 11, 12 PM $ 0.00114
+0.17%
$ 97,884 $ 2,520
Oct 11, 11 AM $ 0.00113
+1.52%
$ 97,437 $ 2,529
Oct 11, 10 AM $ 0.00112
+0.51%
$ 96,439 $ 1,552
Oct 11, 9 AM $ 0.00112
+0.20%
$ 95,747 $ 1,552
Oct 11, 8 AM $ 0.00111
-1.30%
$ 95,052 $ 1,550