Superseed Historical Data

SUPR Page 52
Download
Date Close Price change Market cap Trading volume
Oct 11, 7 AM $ 0.00111
-0.59%
$ 95,404 $ 1,231
Oct 11, 6 AM $ 0.00112
+0.47%
$ 96,530 $ 1,246
Oct 11, 5 AM $ 0.00114
-0.46%
$ 98,112 $ 1,051
Oct 11, 4 AM $ 0.00115
+0.88%
$ 98,983 $ 1,053
Oct 11, 3 AM $ 0.00114
-1.51%
$ 98,290 $ 1,048
Oct 11, 2 AM $ 0.00115
+3.15%
$ 99,015 $ 1,065
Oct 11, 1 AM $ 0.00112
-2.23%
$ 96,297 $ 892
Oct 11, 12 AM $ 0.00114
-1.48%
$ 97,733 $ 936
Oct 10, 11 PM $ 0.00115
-0.18%
$ 98,776 $ 943
Oct 10, 10 PM $ 0.00115
-0.91%
$ 98,795 $ 941
Oct 10, 9 PM $ 0.00111
-6.55%
$ 95,734 $ 1,459
Oct 10, 8 PM $ 0.00119
-0.39%
$ 102,501 $ 1,332
Oct 10, 7 PM $ 0.00118
-0.20%
$ 101,644 $ 1,136
Oct 10, 6 PM $ 0.00119
-0.14%
$ 102,100 $ 1,150
Oct 10, 5 PM $ 0.00119
-0.27%
$ 102,528 $ 1,160
Oct 10, 4 PM $ 0.0012
+1.10%
$ 102,957 $ 1,172
Oct 10, 3 PM $ 0.00118
-2.73%
$ 101,464 $ 909
Oct 10, 2 PM $ 0.00122
-0.74%
$ 104,402 $ 1,143
Oct 10, 1 PM $ 0.00122
+0.56%
$ 104,993 $ 1,154
Oct 10, 12 PM $ 0.00122
+0.13%
$ 104,546 $ 1,325
Oct 10, 11 AM $ 0.00122
+0.13%
$ 104,348 $ 1,523
Oct 10, 10 AM $ 0.00121
-0.27%
$ 104,115 $ 1,520
Oct 10, 9 AM $ 0.00122
+0.31%
$ 104,607 $ 1,601
Oct 10, 8 AM $ 0.00122
+0.16%
$ 104,268 $ 1,600
Oct 10, 7 AM $ 0.00121
-0.53%
$ 104,126 $ 1,739
Oct 10, 6 AM $ 0.00122
-0.24%
$ 104,829 $ 1,737
Oct 10, 5 AM $ 0.00122
+0.16%
$ 104,811 $ 1,738
Oct 10, 4 AM $ 0.00122
-0.91%
$ 104,851 $ 1,730
Oct 10, 3 AM $ 0.00123
+0.48%
$ 105,804 $ 1,743
Oct 10, 2 AM $ 0.00123
-0.08%
$ 105,362 $ 1,730
Oct 10, 1 AM $ 0.00123
+0.34%
$ 105,822 $ 1,748
Oct 10, 12 AM $ 0.00123
+0.33%
$ 105,598 $ 1,748
Oct 9, 11 PM $ 0.00123
-0.17%
$ 105,193 $ 1,745
Oct 9, 10 PM $ 0.00123
+0.42%
$ 105,111 $ 1,727
Oct 9, 9 PM $ 0.00122
+0.28%
$ 104,495 $ 1,720
Oct 9, 8 PM $ 0.00121
-0.04%
$ 103,949 $ 879
Oct 9, 7 PM $ 0.00121
+0.57%
$ 104,098 $ 881
Oct 9, 6 PM $ 0.00121
+0.15%
$ 103,825 $ 877
Oct 9, 5 PM $ 0.00121
+0.24%
$ 103,520 $ 878
Oct 9, 4 PM $ 0.00121
-0.12%
$ 103,383 $ 869
Oct 9, 3 PM $ 0.00121
-0.52%
$ 103,769 $ 838
Oct 9, 2 PM $ 0.00122
+1.09%
$ 104,418 $ 642
Oct 9, 1 PM $ 0.00121
-0.37%
$ 103,565 $ 649
Oct 9, 12 PM $ 0.00123
-2.04%
$ 105,457 $ 474
Oct 9, 11 AM $ 0.00125
+0.43%
$ 107,480 $ 272
Oct 9, 10 AM $ 0.00124
+0.07%
$ 106,661 $ 270
Oct 9, 9 AM $ 0.00125
+0.81%
$ 106,870 $ 269
Oct 9, 8 AM $ 0.00124
-1.73%
$ 106,065 $ 192
Oct 9, 7 AM $ 0.00128
-0.39%
$ 109,551 $ 42
Oct 9, 6 AM $ 0.00128
-0.22%
$ 109,933 $ 93