Superseed Historical Data

SUPR Page 53
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 AM $ 0.00129
+0.04%
$ 110,259 $ 98
Oct 9, 4 AM $ 0.00129
+0.18%
$ 110,327 $ 103
Oct 9, 3 AM $ 0.00128
+0.47%
$ 110,119 $ 103
Oct 9, 2 AM $ 0.00128
-1.13%
$ 109,599 $ 103
Oct 9, 1 AM $ 0.00129
-0.94%
$ 111,054 $ 92
Oct 9, 12 AM $ 0.00131
-0.30%
$ 112,025 $ 90
Oct 8, 11 PM $ 0.00131
+0.19%
$ 112,451 $ 90
Oct 8, 10 PM $ 0.00131
+0.13%
$ 112,283 $ 90
Oct 8, 9 PM $ 0.00131
+0.28%
$ 112,288 $ 2,562
Oct 8, 8 PM $ 0.00131
+0.09%
$ 112,066 $ 2,557
Oct 8, 7 PM $ 0.00131
-0.02%
$ 112,157 $ 2,554
Oct 8, 6 PM $ 0.00131
-0.09%
$ 112,416 $ 2,563
Oct 8, 5 PM $ 0.00132
+1.87%
$ 112,992 $ 2,564
Oct 8, 4 PM $ 0.00129
+0.29%
$ 110,770 $ 2,737
Oct 8, 3 PM $ 0.00129
-0.23%
$ 110,664 $ 2,725
Oct 8, 2 PM $ 0.0013
+0.80%
$ 111,519 $ 2,766
Oct 8, 1 PM $ 0.0013
-0.10%
$ 111,171 $ 2,854
Oct 8, 12 PM $ 0.0013
-0.31%
$ 111,150 $ 2,868
Oct 8, 11 AM $ 0.0013
-0.16%
$ 111,542 $ 2,872
Oct 8, 10 AM $ 0.0013
+0.18%
$ 111,522 $ 2,887
Oct 8, 9 AM $ 0.0013
-0.20%
$ 111,013 $ 2,892
Oct 8, 8 AM $ 0.0013
+0.63%
$ 110,995 $ 3,040
Oct 8, 7 AM $ 0.00129
-0.07%
$ 110,336 $ 3,048
Oct 8, 6 AM $ 0.00129
-0.20%
$ 110,194 $ 4,023
Oct 8, 5 AM $ 0.00129
-0.55%
$ 110,648 $ 3,946
Oct 8, 4 AM $ 0.0013
+0.25%
$ 111,200 $ 3,970
Oct 8, 3 AM $ 0.0013
-0.79%
$ 110,892 $ 3,958
Oct 8, 2 AM $ 0.00131
+0.29%
$ 112,141 $ 3,988
Oct 8, 1 AM $ 0.00131
+0.26%
$ 111,915 $ 3,991
Oct 8, 12 AM $ 0.0013
-0.35%
$ 110,941 $ 3,984
Oct 7, 11 PM $ 0.0013
-0.67%
$ 111,510 $ 3,974
Oct 7, 10 PM $ 0.00131
+0.24%
$ 112,355 $ 4,007
Oct 7, 9 PM $ 0.00131
-1.64%
$ 112,551 $ 3,250
Oct 7, 8 PM $ 0.00134
+1.13%
$ 114,544 $ 1,565
Oct 7, 7 PM $ 0.00132
+0.05%
$ 113,314 $ 1,550
Oct 7, 6 PM $ 0.00133
-0.65%
$ 113,418 $ 1,566
Oct 7, 5 PM $ 0.00133
-0.56%
$ 114,021 $ 1,778
Oct 7, 4 PM $ 0.00133
-0.18%
$ 114,108 $ 1,781
Oct 7, 3 PM $ 0.00132
-1.73%
$ 113,128 $ 1,776
Oct 7, 2 PM $ 0.00135
-0.86%
$ 115,904 $ 1,824
Oct 7, 1 PM $ 0.00138
-0.26%
$ 118,519 $ 1,815
Oct 7, 12 PM $ 0.00139
+0.14%
$ 118,636 $ 1,743
Oct 7, 11 AM $ 0.00138
+0.13%
$ 118,534 $ 1,730
Oct 7, 10 AM $ 0.00138
+0.12%
$ 118,166 $ 1,728
Oct 7, 9 AM $ 0.00138
-1.28%
$ 117,952 $ 1,712
Oct 7, 8 AM $ 0.00139
-0.59%
$ 118,992 $ 1,552
Oct 7, 7 AM $ 0.0014
+0.21%
$ 119,475 $ 1,524
Oct 7, 6 AM $ 0.0014
+0.69%
$ 119,449 $ 1,523
Oct 7, 5 AM $ 0.00139
+0.05%
$ 118,453 $ 513
Oct 7, 4 AM $ 0.00138
+0.18%
$ 118,060 $ 605