Superseed Historical Data

SUPR Page 54
Download
Date Close Price change Market cap Trading volume
Oct 7, 3 AM $ 0.00138
+0.08%
$ 117,690 $ 601
Oct 7, 2 AM $ 0.00138
-0.05%
$ 117,622 $ 600
Oct 7, 1 AM $ 0.00137
-0.04%
$ 117,450 $ 659
Oct 7, 12 AM $ 0.00137
-0.37%
$ 117,529 $ 658
Oct 6, 11 PM $ 0.00138
+0.21%
$ 118,140 $ 840
Oct 6, 10 PM $ 0.00138
+0.05%
$ 117,967 $ 840
Oct 6, 9 PM $ 0.00138
-0.24%
$ 117,814 $ 826
Oct 6, 8 PM $ 0.00139
+0.08%
$ 118,414 $ 1,151
Oct 6, 7 PM $ 0.00139
+0.47%
$ 118,608 $ 1,153
Oct 6, 6 PM $ 0.00138
-2.10%
$ 117,720 $ 1,209
Oct 6, 5 PM $ 0.00141
+0.64%
$ 120,661 $ 977
Oct 6, 4 PM $ 0.0014
-0.14%
$ 119,694 $ 993
Oct 6, 3 PM $ 0.00141
+0.60%
$ 120,129 $ 992
Oct 6, 2 PM $ 0.0014
-0.71%
$ 119,505 $ 994
Oct 6, 1 PM $ 0.0014
+0.16%
$ 119,937 $ 793
Oct 6, 12 PM $ 0.0014
+0.12%
$ 119,799 $ 773
Oct 6, 11 AM $ 0.0014
+0.03%
$ 119,140 $ 774
Oct 6, 10 AM $ 0.00139
-0.09%
$ 119,055 $ 787
Oct 6, 9 AM $ 0.00139
+0.06%
$ 119,069 $ 788
Oct 6, 8 AM $ 0.00139
+0.53%
$ 118,961 $ 1,286
Oct 6, 7 AM $ 0.00139
+0.00%
$ 119,053 $ 1,300
Oct 6, 6 AM $ 0.0014
+0.89%
$ 119,143 $ 1,307
Oct 6, 5 AM $ 0.00138
-0.26%
$ 117,943 $ 1,345
Oct 6, 4 AM $ 0.0014
+0.32%
$ 119,238 $ 1,276
Oct 6, 3 AM $ 0.00139
+0.04%
$ 119,083 $ 1,270
Oct 6, 2 AM $ 0.00139
+0.15%
$ 118,469 $ 1,300
Oct 6, 1 AM $ 0.00139
+0.43%
$ 118,595 $ 1,293
Oct 6, 12 AM $ 0.00138
-0.05%
$ 118,251 $ 1,288
Oct 5, 11 PM $ 0.00139
-1.43%
$ 118,359 $ 1,118
Oct 5, 10 PM $ 0.00141
+0.06%
$ 120,018 $ 1,116
Oct 5, 9 PM $ 0.0014
+0.12%
$ 119,794 $ 1,121
Oct 5, 8 PM $ 0.0014
+2.24%
$ 119,558 $ 1,071
Oct 5, 7 PM $ 0.00137
-1.00%
$ 117,043 $ 803
Oct 5, 6 PM $ 0.00138
-0.43%
$ 118,087 $ 875
Oct 5, 5 PM $ 0.00139
-0.24%
$ 118,731 $ 873
Oct 5, 4 PM $ 0.0014
+0.09%
$ 119,507 $ 863
Oct 5, 3 PM $ 0.0014
-0.06%
$ 119,503 $ 859
Oct 5, 2 PM $ 0.0014
+0.19%
$ 119,774 $ 902
Oct 5, 1 PM $ 0.0014
-0.01%
$ 119,522 $ 940
Oct 5, 12 PM $ 0.0014
-0.16%
$ 119,750 $ 1,147
Oct 5, 11 AM $ 0.0014
+0.09%
$ 118,990 $ 1,413
Oct 5, 10 AM $ 0.0014
-0.46%
$ 118,697 $ 17,786
Oct 5, 9 AM $ 0.00141
-0.52%
$ 119,633 $ 17,819
Oct 5, 8 AM $ 0.00142
-2.66%
$ 120,385 $ 17,973
Oct 5, 7 AM $ 0.00145
-0.04%
$ 123,392 $ 17,477
Oct 5, 6 AM $ 0.00145
+0.10%
$ 123,424 $ 17,383
Oct 5, 5 AM $ 0.00146
-0.13%
$ 124,081 $ 17,315
Oct 5, 4 AM $ 0.00145
-0.42%
$ 123,316 $ 17,353
Oct 5, 3 AM $ 0.00146
+0.57%
$ 123,835 $ 17,296
Oct 5, 2 AM $ 0.00145
+0.25%
$ 123,008 $ 17,166