Superseed Historical Data

SUPR Page 55
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 AM $ 0.00145
+0.09%
$ 122,716 $ 16,955
Oct 5, 12 AM $ 0.00145
+0.01%
$ 123,064 $ 16,987
Oct 4, 11 PM $ 0.00145
-0.11%
$ 123,021 $ 17,102
Oct 4, 10 PM $ 0.00145
+0.06%
$ 123,064 $ 17,290
Oct 4, 9 PM $ 0.00145
+0.23%
$ 123,171 $ 17,268
Oct 4, 8 PM $ 0.00145
+0.39%
$ 122,949 $ 18,528
Oct 4, 7 PM $ 0.00144
+0.31%
$ 122,552 $ 18,497
Oct 4, 6 PM $ 0.00144
-0.21%
$ 122,314 $ 18,513
Oct 4, 5 PM $ 0.00145
+0.21%
$ 122,897 $ 18,522
Oct 4, 4 PM $ 0.00145
-0.12%
$ 122,602 $ 20,506
Oct 4, 3 PM $ 0.00145
-0.88%
$ 122,745 $ 20,501
Oct 4, 2 PM $ 0.00147
+0.00%
$ 124,314 $ 25,011
Oct 4, 8 AM $ 0.0019
+0.00%
$ 146,819 $ 20,763
Oct 4, 2 AM $ 0.00189
+0.00%
$ 146,311 $ 21,376
Oct 4, 12 AM $ 0.0019
-0.10%
$ 147,256 $ 21,400
Oct 3, 11 PM $ 0.00191
+0.00%
$ 147,815 $ 21,440
Oct 3, 10 PM $ 0.00191
+0.09%
$ 147,784 $ 21,457
Oct 3, 9 PM $ 0.00191
-0.10%
$ 147,861 $ 22,195
Oct 3, 8 PM $ 0.00191
+0.37%
$ 147,767 $ 21,040
Oct 3, 6 PM $ 0.00188
-0.48%
$ 145,819 $ 20,586
Oct 3, 5 PM $ 0.0019
-1.30%
$ 146,969 $ 20,605
Oct 3, 4 PM $ 0.00192
+1.01%
$ 148,389 $ 24,692
Oct 3, 3 PM $ 0.0019
-0.76%
$ 146,801 $ 24,486
Oct 3, 2 PM $ 0.00191
-2.69%
$ 148,039 $ 19,753
Oct 3, 1 PM $ 0.00199
-2.81%
$ 153,748 $ 8,923
Oct 3, 12 PM $ 0.00205
+0.09%
$ 158,356 $ 6,507
Oct 3, 11 AM $ 0.00204
-0.26%
$ 158,105 $ 6,508
Oct 3, 10 AM $ 0.00204
+0.14%
$ 158,317 $ 6,518
Oct 3, 9 AM $ 0.00204
+0.29%
$ 157,942 $ 6,495
Oct 3, 8 AM $ 0.00203
-0.25%
$ 157,209 $ 6,393
Oct 3, 7 AM $ 0.00203
-0.30%
$ 157,462 $ 6,389
Oct 3, 6 AM $ 0.00204
+0.19%
$ 158,230 $ 6,450
Oct 3, 5 AM $ 0.00204
-0.34%
$ 158,334 $ 6,406
Oct 3, 4 AM $ 0.00205
-0.59%
$ 158,936 $ 6,238
Oct 3, 3 AM $ 0.00207
+0.72%
$ 160,051 $ 6,267
Oct 3, 2 AM $ 0.00205
+0.18%
$ 158,667 $ 6,215
Oct 3, 1 AM $ 0.00204
+0.01%
$ 158,228 $ 6,185
Oct 3, 12 AM $ 0.00204
+0.01%
$ 158,221 $ 6,179
Oct 2, 11 PM $ 0.00204
+0.13%
$ 158,118 $ 6,439
Oct 2, 10 PM $ 0.00204
-0.28%
$ 158,062 $ 6,427
Oct 2, 9 PM $ 0.00205
+0.25%
$ 158,448 $ 5,554
Oct 2, 8 PM $ 0.00204
-0.70%
$ 157,688 $ 5,559
Oct 2, 7 PM $ 0.00205
+0.18%
$ 158,448 $ 5,584
Oct 2, 6 PM $ 0.00204
+0.31%
$ 158,158 $ 7,634
Oct 2, 5 PM $ 0.00203
+0.38%
$ 157,099 $ 7,621
Oct 2, 4 PM $ 0.00202
+0.54%
$ 156,603 $ 3,190
Oct 2, 3 PM $ 0.00201
+0.45%
$ 155,511 $ 3,170
Oct 2, 2 PM $ 0.00201
+0.06%
$ 155,650 $ 3,404
Oct 2, 1 PM $ 0.002
+0.11%
$ 155,167 $ 3,281
Oct 2, 12 PM $ 0.002
-0.04%
$ 154,876 $ 3,363