Superseed Historical Data

SUPR Page 56
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 AM $ 0.002
+0.04%
$ 154,044 $ 3,460
Oct 2, 10 AM $ 0.002
-0.31%
$ 153,838 $ 3,678
Oct 2, 9 AM $ 0.002
-0.14%
$ 153,996 $ 3,686
Oct 2, 8 AM $ 0.002
+0.10%
$ 154,100 $ 5,035
Oct 2, 7 AM $ 0.002
-0.35%
$ 153,946 $ 5,026
Oct 2, 6 AM $ 0.00201
+0.49%
$ 154,826 $ 5,044
Oct 2, 5 AM $ 0.002
+0.52%
$ 154,184 $ 4,984
Oct 2, 4 AM $ 0.00199
-0.29%
$ 153,530 $ 4,979
Oct 2, 3 AM $ 0.002
-0.19%
$ 153,979 $ 4,998
Oct 2, 2 AM $ 0.00199
-0.23%
$ 153,694 $ 5,007
Oct 2, 1 AM $ 0.00199
+0.41%
$ 153,278 $ 4,590
Oct 2, 12 AM $ 0.00199
+0.54%
$ 153,223 $ 4,549
Oct 1, 11 PM $ 0.00198
+0.42%
$ 152,269 $ 4,251
Oct 1, 10 PM $ 0.00197
+0.06%
$ 151,649 $ 4,229
Oct 1, 9 PM $ 0.00197
-0.14%
$ 151,688 $ 4,227
Oct 1, 8 PM $ 0.00197
-0.20%
$ 151,982 $ 4,237
Oct 1, 7 PM $ 0.00197
+0.36%
$ 152,089 $ 4,245
Oct 1, 6 PM $ 0.00197
+0.09%
$ 151,515 $ 2,232
Oct 1, 5 PM $ 0.00197
-0.31%
$ 151,824 $ 2,287
Oct 1, 4 PM $ 0.00198
+0.06%
$ 152,268 $ 2,300
Oct 1, 3 PM $ 0.00197
+0.14%
$ 152,105 $ 2,123
Oct 1, 2 PM $ 0.00197
+0.65%
$ 151,957 $ 1,863
Oct 1, 1 PM $ 0.00196
+0.05%
$ 151,110 $ 2,369
Oct 1, 12 PM $ 0.00197
+0.31%
$ 151,439 $ 6,384
Oct 1, 11 AM $ 0.00196
+0.21%
$ 149,335 $ 6,386
Oct 1, 10 AM $ 0.00196
-0.18%
$ 148,969 $ 6,397
Oct 1, 9 AM $ 0.00196
+0.23%
$ 149,057 $ 6,193
Oct 1, 8 AM $ 0.00191
+0.74%
$ 145,608 $ 4,851
Oct 1, 7 AM $ 0.0019
+0.25%
$ 144,488 $ 4,700
Oct 1, 6 AM $ 0.00189
-0.33%
$ 144,359 $ 4,687
Oct 1, 5 AM $ 0.0019
-0.03%
$ 144,714 $ 4,710
Oct 1, 4 AM $ 0.0019
+0.34%
$ 144,861 $ 4,889
Oct 1, 3 AM $ 0.0019
-0.33%
$ 144,676 $ 4,877
Oct 1, 2 AM $ 0.00191
-0.07%
$ 145,277 $ 4,904
Oct 1, 1 AM $ 0.0019
+0.45%
$ 144,822 $ 4,931
Oct 1, 12 AM $ 0.00189
-0.18%
$ 144,296 $ 4,890
Download