Superseed Historical Data

SUPR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 0.000148
-0.04%
$ 14,631 $ 2
Apr 4, 6 AM $ 0.000148
+0.01%
$ 14,631 $ 2
Apr 4, 5 AM $ 0.000148
+0.14%
$ 14,634 $ 2
Apr 4, 4 AM $ 0.000148
+0.02%
$ 14,614 $ 2
Apr 4, 3 AM $ 0.000148
+0.09%
$ 14,613 $ 2
Apr 4, 2 AM $ 0.000148
-0.07%
$ 14,605 $ 2
Apr 4, 1 AM $ 0.000148
-0.12%
$ 14,610 $ 2
Apr 4, 12 AM $ 0.000148
+0.01%
$ 14,629 $ 2
Apr 3, 11 PM $ 0.000148
-0.06%
$ 14,615 $ 2
Apr 3, 10 PM $ 0.000148
-0.19%
$ 14,638 $ 2
Apr 3, 9 PM $ 0.000148
+0.18%
$ 14,659 $ 19
Apr 3, 8 PM $ 0.000148
+0.00%
$ 14,626 $ 19
Apr 3, 7 PM $ 0.000148
-0.04%
$ 14,598 $ 19
Apr 3, 6 PM $ 0.000148
+0.16%
$ 14,620 $ 19
Apr 3, 5 PM $ 0.000148
-0.29%
$ 14,600 $ 19
Apr 3, 4 PM $ 0.000148
+0.10%
$ 14,633 $ 19
Apr 3, 3 PM $ 0.000148
-0.21%
$ 14,611 $ 19
Apr 3, 2 PM $ 0.000148
+0.27%
$ 14,618 $ 19
Apr 3, 1 PM $ 0.000147
-0.04%
$ 14,586 $ 16
Apr 3, 12 PM $ 0.000148
-0.23%
$ 14,650 $ 17
Apr 3, 11 AM $ 0.000148
+0.18%
$ 14,681 $ 19
Apr 3, 10 AM $ 0.000148
-0.26%
$ 14,628 $ 19
Apr 3, 9 AM $ 0.000148
-0.05%
$ 14,659 $ 19
Apr 3, 8 AM $ 0.000149
-0.08%
$ 14,694 $ 19
Apr 3, 7 AM $ 0.000149
+0.32%
$ 14,733 $ 19
Apr 3, 6 AM $ 0.000148
+0.23%
$ 14,678 $ 19
Apr 3, 5 AM $ 0.000148
+0.33%
$ 14,672 $ 19
Apr 3, 4 AM $ 0.000148
-0.16%
$ 14,593 $ 19
Apr 3, 3 AM $ 0.000148
+0.19%
$ 14,611 $ 19
Apr 3, 2 AM $ 0.000147
-0.14%
$ 14,560 $ 19
Apr 3, 1 AM $ 0.000148
-0.05%
$ 14,593 $ 19
Apr 3, 12 AM $ 0.000148
+0.01%
$ 14,636 $ 19
Apr 2, 11 PM $ 0.000148
-0.25%
$ 14,629 $ 19
Apr 2, 10 PM $ 0.000148
-0.07%
$ 14,656 $ 19
Apr 2, 9 PM $ 0.000148
-0.03%
$ 14,616 $ 2
Apr 2, 8 PM $ 0.000148
+0.37%
$ 14,633 $ 2
Apr 2, 7 PM $ 0.000147
+0.03%
$ 14,539 $ 2
Apr 2, 6 PM $ 0.000146
-0.17%
$ 14,463 $ 2
Apr 2, 5 PM $ 0.000147
-0.34%
$ 14,554 $ 2
Apr 2, 4 PM $ 0.000148
+0.33%
$ 14,597 $ 2
Apr 2, 3 PM $ 0.000147
-0.13%
$ 14,546 $ 2
Apr 2, 2 PM $ 0.000147
+1.28%
$ 14,523 $ 2
Apr 2, 1 PM $ 0.000144
-0.33%
$ 14,284 $ 2
Apr 2, 12 PM $ 0.000145
+0.05%
$ 14,340 $ 2
Apr 2, 11 AM $ 0.000145
+0.00%
$ 14,389 $ 2
Apr 2, 10 AM $ 0.000145
-0.26%
$ 14,389 $ 2
Apr 2, 9 AM $ 0.000146
-0.07%
$ 14,441 $ 2
Apr 2, 8 AM $ 0.000146
-0.32%
$ 14,465 $ 2
Apr 2, 7 AM $ 0.000146
+0.13%
$ 14,485 $ 2
Apr 2, 6 AM $ 0.000146
+0.05%
$ 14,459 $ 2