Superseed Historical Data

SUPR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 0.000146
+0.12%
$ 14,443 $ 2
Apr 2, 4 AM $ 0.000146
-0.41%
$ 14,453 $ 2
Apr 2, 3 AM $ 0.000148
-0.07%
$ 14,623 $ 2
Apr 2, 2 AM $ 0.000149
-0.53%
$ 14,713 $ 2
Apr 2, 1 AM $ 0.00015
-1.94%
$ 14,825 $ 2
Apr 2, 12 AM $ 0.000153
+0.00%
$ 15,117 $ 2
Apr 1, 11 PM $ 0.000153
+0.02%
$ 15,113 $ 2
Apr 1, 10 PM $ 0.000153
-0.41%
$ 15,146 $ 2
Apr 1, 9 PM $ 0.000154
+0.57%
$ 15,231 $ 2
Apr 1, 8 PM $ 0.000153
-0.32%
$ 15,089 $ 5
Apr 1, 7 PM $ 0.000153
+0.37%
$ 15,093 $ 8
Apr 1, 6 PM $ 0.000152
-0.38%
$ 15,037 $ 8
Apr 1, 5 PM $ 0.000153
-0.20%
$ 15,125 $ 8
Apr 1, 4 PM $ 0.000153
+0.28%
$ 15,114 $ 8
Apr 1, 3 PM $ 0.000152
+0.14%
$ 15,043 $ 8
Apr 1, 2 PM $ 0.000151
+0.10%
$ 14,969 $ 8
Apr 1, 1 PM $ 0.000152
+0.01%
$ 15,041 $ 8
Apr 1, 12 PM $ 0.000152
-0.43%
$ 15,009 $ 57
Apr 1, 11 AM $ 0.000152
+0.09%
$ 15,074 $ 59
Apr 1, 10 AM $ 0.000152
-0.32%
$ 15,020 $ 57
Apr 1, 9 AM $ 0.000152
-0.29%
$ 15,041 $ 57
Apr 1, 8 AM $ 0.000153
+0.26%
$ 15,089 $ 57
Apr 1, 7 AM $ 0.000153
-0.40%
$ 15,096 $ 57
Apr 1, 6 AM $ 0.000153
+0.98%
$ 15,136 $ 57
Apr 1, 5 AM $ 0.000152
+0.62%
$ 14,995 $ 57
Apr 1, 4 AM $ 0.00015
+0.34%
$ 14,882 $ 56
Apr 1, 3 AM $ 0.00015
+0.38%
$ 14,791 $ 56
Apr 1, 2 AM $ 0.000149
-0.34%
$ 14,732 $ 56
Apr 1, 1 AM $ 0.000149
-0.73%
$ 14,780 $ 56
Apr 1, 12 AM $ 0.00015
-0.29%
$ 14,806 $ 56
Mar 31, 11 PM $ 0.00015
+0.44%
$ 14,845 $ 56
Mar 31, 10 PM $ 0.000149
-0.64%
$ 14,756 $ 56
Mar 31, 9 PM $ 0.00015
-0.24%
$ 14,820 $ 56
Mar 31, 8 PM $ 0.00015
+0.38%
$ 14,852 $ 54
Mar 31, 7 PM $ 0.00015
-0.26%
$ 14,797 $ 50
Mar 31, 6 PM $ 0.00015
+0.37%
$ 14,871 $ 50
Mar 31, 5 PM $ 0.00015
+0.51%
$ 14,873 $ 50
Mar 31, 4 PM $ 0.000148
+0.44%
$ 14,639 $ 50
Mar 31, 3 PM $ 0.000147
+0.85%
$ 14,578 $ 53
Mar 31, 2 PM $ 0.000148
-0.11%
$ 14,652 $ 52
Mar 31, 1 PM $ 0.000147
+0.74%
$ 14,583 $ 53
Mar 31, 12 PM $ 0.000147
+0.52%
$ 14,527 $ 52
Mar 31, 11 AM $ 0.000146
+0.66%
$ 14,465 $ 3
Mar 31, 10 AM $ 0.000145
-0.15%
$ 14,333 $ 3
Mar 31, 9 AM $ 0.000145
-0.72%
$ 14,362 $ 3
Mar 31, 8 AM $ 0.000147
-0.34%
$ 14,509 $ 3
Mar 31, 7 AM $ 0.000147
-0.44%
$ 14,538 $ 3
Mar 31, 6 AM $ 0.000147
-0.40%
$ 14,575 $ 3
Mar 31, 5 AM $ 0.000148
+0.09%
$ 14,633 $ 3
Mar 31, 4 AM $ 0.000148
-0.35%
$ 14,595 $ 3