Superseed Historical Data

SUPR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 0.000167
+0.15%
$ 16,541 $ 94
Mar 14, 12 PM $ 0.000167
-0.18%
$ 16,483 $ 94
Mar 14, 11 AM $ 0.000167
+0.41%
$ 16,507 $ 94
Mar 14, 10 AM $ 0.000166
-0.18%
$ 16,424 $ 94
Mar 14, 9 AM $ 0.000167
+0.01%
$ 16,507 $ 199
Mar 14, 8 AM $ 0.000167
-0.07%
$ 16,524 $ 200
Mar 14, 7 AM $ 0.000167
+0.01%
$ 16,538 $ 201
Mar 14, 6 AM $ 0.000167
-0.67%
$ 16,529 $ 201
Mar 14, 5 AM $ 0.000168
-0.25%
$ 16,629 $ 202
Mar 14, 4 AM $ 0.000169
+0.16%
$ 16,744 $ 202
Mar 14, 3 AM $ 0.000169
+0.21%
$ 16,719 $ 203
Mar 6, 8 PM $ 0.000166
+0.00%
$ 16,396 $ 7
Mar 6, 7 PM $ 0.000166
+0.51%
$ 16,423 $ 7
Mar 6, 6 PM $ 0.000166
+0.74%
$ 16,374 $ 7
Mar 6, 5 PM $ 0.000164
-0.70%
$ 16,208 $ 7
Mar 6, 4 PM $ 0.000165
+0.33%
$ 16,353 $ 7
Mar 6, 3 PM $ 0.000167
+0.70%
$ 16,482 $ 7
Mar 6, 2 PM $ 0.000166
-2.58%
$ 16,465 $ 7
Mar 6, 1 PM $ 0.000172
+0.31%
$ 16,986 $ 7
Mar 6, 12 PM $ 0.000171
-0.56%
$ 16,887 $ 7
Mar 6, 11 AM $ 0.000173
+0.23%
$ 17,076 $ 7
Feb 20, 4 AM $ 0.00017
-0.60%
$ 16,863 $ 0.1
Feb 20, 3 AM $ 0.000172
+0.29%
$ 16,994 $ 0.1
Feb 20, 2 AM $ 0.000171
-0.09%
$ 16,922 $ 0.1
Feb 20, 1 AM $ 0.000172
-0.13%
$ 16,971 $ 35
Feb 20, 12 AM $ 0.000172
+0.60%
$ 17,004 $ 35
Feb 19, 11 PM $ 0.000171
+0.40%
$ 16,919 $ 35
Feb 19, 10 PM $ 0.00017
-0.49%
$ 16,820 $ 35
Feb 19, 9 PM $ 0.000171
-0.01%
$ 16,908 $ 35
Feb 19, 8 PM $ 0.00017
+0.29%
$ 16,839 $ 35
Feb 19, 7 PM $ 0.00017
-0.37%
$ 16,780 $ 35
Feb 19, 6 PM $ 0.00017
+0.84%
$ 16,773 $ 35
Feb 19, 5 PM $ 0.00017
+0.87%
$ 16,823 $ 34
Feb 19, 4 PM $ 0.000169
+0.24%
$ 16,722 $ 34
Feb 19, 3 PM $ 0.000169
-0.71%
$ 16,709 $ 34
Feb 19, 2 PM $ 0.000169
+0.44%
$ 16,715 $ 35
Feb 19, 1 PM $ 0.00017
-0.77%
$ 16,780 $ 34
Feb 19, 12 PM $ 0.000171
-0.01%
$ 16,937 $ 35
Feb 19, 11 AM $ 0.000172
-0.18%
$ 16,979 $ 35
Feb 19, 10 AM $ 0.000172
-0.11%
$ 17,042 $ 35
Feb 19, 9 AM $ 0.000173
+0.36%
$ 17,140 $ 35
Feb 19, 8 AM $ 0.000173
-0.51%
$ 17,094 $ 35
Feb 19, 7 AM $ 0.000174
+0.04%
$ 17,206 $ 35
Feb 19, 6 AM $ 0.000174
+0.58%
$ 17,181 $ 35
Feb 19, 5 AM $ 0.000173
-0.19%
$ 17,064 $ 35
Feb 19, 4 AM $ 0.000173
+0.31%
$ 17,144 $ 35
Feb 19, 3 AM $ 0.000173
+0.32%
$ 17,102 $ 35
Feb 19, 2 AM $ 0.000173
+0.08%
$ 17,069 $ 35
Feb 18, 10 PM $ 0.000168
+0.31%
$ 16,646 $ 1
Feb 18, 9 PM $ 0.000168
+0.25%
$ 16,631 $ 1