Superseed Historical Data

SUPR
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000141
+0.00%
$ 13,958 $ 2
Today, at 9 AM $ 0.000141
+0.22%
$ 13,958 $ 2
Today, at 8 AM $ 0.000141
-0.25%
$ 13,927 $ 2
Today, at 7 AM $ 0.000141
-0.20%
$ 13,942 $ 2
Apr 15, 12 AM $ 0.000138
+0.50%
$ 13,636 $ 66
Apr 14, 11 PM $ 0.000137
+0.30%
$ 13,559 $ 66
Apr 14, 10 PM $ 0.000137
-0.14%
$ 13,529 $ 66
Apr 14, 9 PM $ 0.000137
+0.18%
$ 13,547 $ 66
Apr 14, 8 PM $ 0.000137
+0.05%
$ 13,505 $ 66
Apr 14, 7 PM $ 0.000137
-0.15%
$ 13,510 $ 66
Apr 14, 6 PM $ 0.000138
-0.14%
$ 13,617 $ 66
Apr 14, 5 PM $ 0.000138
-0.70%
$ 13,606 $ 66
Apr 14, 4 PM $ 0.000139
-0.69%
$ 13,728 $ 67
Apr 14, 3 PM $ 0.000139
-0.45%
$ 13,762 $ 67
Apr 14, 2 PM $ 0.000141
+0.20%
$ 13,988 $ 67
Apr 14, 1 PM $ 0.000141
+0.57%
$ 13,940 $ 68
Apr 14, 12 PM $ 0.00014
-0.04%
$ 13,865 $ 68
Apr 14, 11 AM $ 0.00014
-0.17%
$ 13,850 $ 68
Apr 14, 10 AM $ 0.000141
-0.08%
$ 13,924 $ 70
Apr 14, 9 AM $ 0.000141
+0.04%
$ 13,954 $ 71
Apr 14, 8 AM $ 0.000141
+0.60%
$ 13,944 $ 71
Apr 14, 7 AM $ 0.00014
+0.14%
$ 13,871 $ 71
Apr 14, 6 AM $ 0.00014
+0.30%
$ 13,826 $ 71
Apr 14, 5 AM $ 0.000139
-0.17%
$ 13,785 $ 70
Apr 14, 4 AM $ 0.00014
-0.07%
$ 13,816 $ 70
Apr 14, 3 AM $ 0.00014
-0.23%
$ 13,817 $ 70
Apr 14, 2 AM $ 0.00014
-0.11%
$ 13,828 $ 70
Apr 14, 1 AM $ 0.00014
-0.06%
$ 13,802 $ 70
Apr 14, 12 AM $ 0.00014
-0.25%
$ 13,826 $ 70
Apr 13, 11 PM $ 0.00014
-1.46%
$ 13,890 $ 71
Apr 13, 10 PM $ 0.000142
+3.47%
$ 14,059 $ 3
Apr 13, 9 PM $ 0.000137
+0.19%
$ 13,562 $ 3
Apr 13, 8 PM $ 0.000137
-0.18%
$ 13,563 $ 3
Apr 13, 7 PM $ 0.000137
+0.88%
$ 13,510 $ 3
Apr 13, 6 PM $ 0.000135
+0.05%
$ 13,384 $ 3
Apr 13, 5 PM $ 0.000136
+0.31%
$ 13,427 $ 3
Apr 13, 4 PM $ 0.000135
+1.13%
$ 13,394 $ 3
Apr 13, 3 PM $ 0.000134
-0.71%
$ 13,246 $ 3
Apr 13, 2 PM $ 0.000135
+0.63%
$ 13,320 $ 3
Apr 13, 1 PM $ 0.000133
+0.33%
$ 13,163 $ 3
Apr 13, 12 PM $ 0.000132
-0.38%
$ 13,103 $ 3
Apr 13, 11 AM $ 0.000133
+0.01%
$ 13,133 $ 2
Apr 13, 10 AM $ 0.000133
-0.15%
$ 13,110 $ 2
Apr 13, 9 AM $ 0.000133
+0.31%
$ 13,138 $ 2
Apr 13, 8 AM $ 0.000133
-0.17%
$ 13,113 $ 2
Apr 13, 7 AM $ 0.000133
-0.64%
$ 13,111 $ 2
Apr 13, 6 AM $ 0.000133
+0.36%
$ 13,179 $ 2
Apr 13, 5 AM $ 0.000133
-0.21%
$ 13,124 $ 2
Apr 13, 4 AM $ 0.000133
+0.19%
$ 13,185 $ 2
Apr 13, 3 AM $ 0.000133
-0.03%
$ 13,165 $ 2
Download