TOKNTRADE Historical Data

TOKN
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 AM $ 0.0659
+0.00%
$ 65,867 $ 459
Oct 30, 11 AM $ 0.123
+0.95%
$ 123,259 $ 568
Oct 30, 9 AM $ 0.12
+0.00%
$ 120,328 $ 548
Oct 30, 9 AM $ 0.12
+0.00%
$ 120,328 $ 548
Oct 30, 6 AM $ 0.119
-2.17%
$ 118,653 $ 561
Oct 30, 6 AM $ 0.119
-2.17%
$ 118,653 $ 561
Oct 30, 5 AM $ 0.117
-3.48%
$ 117,412 $ 548
Oct 30, 5 AM $ 0.117
-3.48%
$ 117,412 $ 548
Oct 30, 3 AM $ 0.122
+0.65%
$ 122,402 $ 538
Oct 30, 3 AM $ 0.122
+0.65%
$ 122,402 $ 538
Oct 29, 5 PM $ 0.126
+0.35%
$ -- $ 545
Oct 29, 5 PM $ 0.126
+0.35%
$ -- $ 545
Oct 29, 4 PM $ 0.13
+0.00%
$ -- $ 289
Oct 29, 4 PM $ 0.13
+0.00%
$ -- $ 289
Download