WEBRTC github.com/webrtc-rs/WEBRTC Historical Data

WEBRTC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 0.0487
+0.67%
$ -- $ 589,729
Apr 22, 5 AM $ 0.0488
+0.00%
$ -- $ 754,109
Apr 22, 1 AM $ 0.0499
+0.00%
$ -- $ 772,200
Apr 21, 11 PM $ 0.0469
+0.00%
$ -- $ 856,835
Apr 21, 10 PM $ 0.047
+0.00%
$ -- $ 917,192
Apr 21, 7 PM $ 0.0465
+0.00%
$ -- $ 1.01 million
Apr 21, 2 PM $ 0.0516
+0.00%
$ -- $ 1.06 million
Apr 21, 1 PM $ 0.0534
+9.38%
$ -- $ 912,214
Apr 21, 12 PM $ 0.0523
-2.78%
$ -- $ 687,277
Apr 21, 11 AM $ 0.054
+0.00%
$ -- $ 754,433
Apr 21, 7 AM $ 0.0504
-4.36%
$ -- $ 789,095
Apr 21, 6 AM $ 0.0527
-4.85%
$ -- $ 722,493
Apr 21, 5 AM $ 0.0551
-1.54%
$ -- $ 679,984
Apr 21, 4 AM $ 0.0511
+0.00%
$ -- $ 597,219
Apr 21, 12 AM $ 0.0507
+2.00%
$ -- $ 662,585
Apr 20, 11 PM $ 0.0504
+9.07%
$ -- $ 583,303
Apr 20, 8 PM $ 0.039
+0.00%
$ -- $ 453,441
Apr 20, 2 PM $ 0.0367
+0.00%
$ -- $ 544,807
Apr 20, 12 PM $ 0.0351
+0.00%
$ -- $ 479,825
Apr 20, 11 AM $ 0.0352
+0.00%
$ -- $ 487,014
Apr 20, 8 AM $ 0.0315
+0.00%
$ -- $ 424,953
Apr 20, 6 AM $ 0.0314
+0.00%
$ -- $ 416,497
Apr 20, 5 AM $ 0.0301
+0.00%
$ -- $ 422,334
Apr 20, 4 AM $ 0.0314
+0.00%
$ -- $ 375,362
Apr 19, 11 PM $ 0.0296
+0.00%
$ -- $ 420,693
Apr 19, 9 PM $ 0.0298
+0.00%
$ -- $ 429,143
Apr 19, 6 PM $ 0.03
+0.00%
$ -- $ 365,203
Apr 19, 5 PM $ 0.0299
+0.00%
$ -- $ 402,534
Apr 19, 3 PM $ 0.0303
+8.23%
$ -- $ 442,541
Apr 19, 9 AM $ 0.027
-0.03%
$ -- $ 426,111
Apr 19, 6 AM $ 0.0253
+0.00%
$ -- $ 466,025
Apr 19, 12 AM $ 0.0257
-3.35%
$ -- $ 496,277
Apr 18, 11 PM $ 0.0275
+0.00%
$ -- $ 431,008
Apr 18, 9 PM $ 0.0269
+0.00%
$ -- $ 412,218
Apr 18, 7 PM $ 0.0278
+4.01%
$ -- $ 387,675
Apr 18, 5 PM $ 0.027
+5.19%
$ -- $ 402,943
Apr 18, 3 PM $ 0.0268
-1.05%
$ -- $ 386,837
Apr 18, 1 PM $ 0.0267
+0.00%
$ -- $ 302,548
Apr 18, 12 PM $ 0.027
+0.00%
$ -- $ 288,474
Apr 18, 9 AM $ 0.0267
+0.00%
$ -- $ 296,594
Apr 18, 7 AM $ 0.0244
-2.10%
$ -- $ 232,200
Apr 18, 6 AM $ 0.0255
-0.46%
$ -- $ 268,964
Apr 18, 12 AM $ 0.0251
+0.00%
$ -- $ 338,949
Apr 17, 11 PM $ 0.0252
+0.00%
$ -- $ 332,321
Apr 17, 10 PM $ 0.0245
+0.00%
$ -- $ 323,910
Apr 17, 9 PM $ 0.024
+0.19%
$ -- $ 303,339
Apr 17, 8 PM $ 0.0242
+0.00%
$ -- $ 335,440
Apr 17, 6 PM $ 0.0239
+1.11%
$ -- $ 311,819
Apr 17, 5 PM $ 0.0233
+0.00%
$ -- $ 280,815
Apr 17, 4 PM $ 0.0232
+0.83%
$ -- $ 325,792