WEBRTC github.com/webrtc-rs/WEBRTC Historical Data

WEBRTC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.022
+0.00%
$ -- $ 446,341
Apr 17, 6 AM $ 0.0212
+6.14%
$ -- $ 608,091
Apr 17, 5 AM $ 0.0199
+0.00%
$ -- $ 495,086
Apr 17, 4 AM $ 0.0201
+0.00%
$ -- $ 505,464
Apr 17, 3 AM $ 0.0202
+0.00%
$ -- $ 497,473
Apr 17, 1 AM $ 0.0207
+0.00%
$ -- $ 611,816
Apr 17, 12 AM $ 0.0208
+6.30%
$ -- $ 612,091
Apr 16, 7 PM $ 0.0219
+0.00%
$ -- $ 586,295
Apr 16, 5 PM $ 0.022
+2.17%
$ -- $ 645,592
Apr 16, 4 PM $ 0.0206
-5.71%
$ -- $ 676,801
Apr 16, 11 AM $ 0.0206
+0.11%
$ -- $ 455,322
Apr 16, 8 AM $ 0.0214
-7.29%
$ -- $ 470,178
Apr 16, 7 AM $ 0.0233
+0.00%
$ -- $ 417,400
Apr 16, 2 AM $ 0.0224
-6.93%
$ -- $ 422,374
Apr 15, 9 PM $ 0.0199
-1.33%
$ -- $ 287,931
Apr 15, 6 PM $ 0.0203
+0.00%
$ -- $ 316,911
Apr 15, 5 PM $ 0.0228
+0.00%
$ -- $ 271,187
Apr 15, 4 PM $ 0.0225
-0.56%
$ -- $ 270,861
Apr 15, 3 PM $ 0.0228
+0.00%
$ -- $ 267,332
Apr 15, 12 PM $ 0.0221
+0.00%
$ -- $ 293,832
Apr 15, 10 AM $ 0.0224
+0.00%
$ -- $ 276,750
Apr 15, 9 AM $ 0.0223
-3.67%
$ -- $ 295,863
Apr 15, 6 AM $ 0.0238
-0.13%
$ -- $ 317,998
Apr 15, 2 AM $ 0.0239
+0.00%
$ -- $ 407,703
Apr 15, 1 AM $ 0.0242
-0.12%
$ -- $ 402,750
Apr 14, 11 PM $ 0.0237
+0.00%
$ -- $ 400,979
Apr 14, 9 PM $ 0.0238
+0.00%
$ -- $ 462,358
Apr 14, 8 PM $ 0.0256
-0.44%
$ -- $ 411,696
Apr 14, 5 PM $ 0.0274
+0.00%
$ -- $ 412,754
Apr 14, 2 PM $ 0.0287
+0.00%
$ -- $ 417,806
Apr 14, 9 AM $ 0.0301
-1.16%
$ -- $ 588,446
Apr 14, 8 AM $ 0.0317
+0.00%
$ -- $ 519,604
Apr 14, 5 AM $ 0.0346
+0.00%
$ -- $ 531,924
Apr 14, 4 AM $ 0.0334
+0.00%
$ -- $ 520,772
Apr 14, 3 AM $ 0.0309
+0.00%
$ -- $ 466,417
Apr 14, 12 AM $ 0.0319
+2.40%
$ -- $ 564,231
Apr 13, 11 PM $ 0.0315
+0.00%
$ -- $ 569,234
Apr 13, 9 PM $ 0.0327
+0.00%
$ -- $ 536,722
Apr 13, 7 PM $ 0.0325
+3.80%
$ -- $ 526,309
Apr 13, 1 PM $ 0.028
+12.02%
$ -- $ 426,479
Apr 13, 12 PM $ 0.0268
+0.00%
$ -- $ 355,831
Apr 13, 11 AM $ 0.0281
+4.62%
$ -- $ 381,478
Apr 13, 10 AM $ 0.0268
+0.00%
$ -- $ 367,579
Apr 13, 7 AM $ 0.0252
+6.11%
$ -- $ 349,175
Apr 13, 5 AM $ 0.0235
+0.00%
$ -- $ 352,685
Apr 13, 1 AM $ 0.0247
+6.22%
$ -- $ 311,356
Apr 13, 12 AM $ 0.0234
+6.86%
$ -- $ 286,564
Apr 12, 11 PM $ 0.0214
-1.35%
$ -- $ 248,526
Apr 12, 10 PM $ 0.0224
+0.00%
$ -- $ 242,143
Apr 12, 2 PM $ 0.0224
+0.00%
$ -- $ 339,544