WEBRTC github.com/webrtc-rs/WEBRTC Historical Data

WEBRTC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.0224
-4.68%
$ -- $ 333,217
Apr 12, 12 PM $ 0.0233
+6.24%
$ -- $ 338,423
Apr 12, 7 AM $ 0.0212
+7.31%
$ -- $ 369,731
Apr 12, 6 AM $ 0.02
+0.00%
$ -- $ 332,680
Apr 12, 2 AM $ 0.021
+0.00%
$ -- $ 367,266
Apr 12, 1 AM $ 0.0207
-0.62%
$ -- $ 365,702
Apr 11, 10 PM $ 0.0202
+0.00%
$ -- $ 433,107
Apr 11, 9 PM $ 0.0191
-0.46%
$ -- $ 405,895
Apr 11, 7 PM $ 0.0189
+0.00%
$ -- $ 327,354
Apr 11, 6 PM $ 0.0195
+0.00%
$ -- $ 328,024
Apr 11, 3 PM $ 0.0184
+0.00%
$ -- $ 346,483
Apr 11, 2 PM $ 0.0185
+0.00%
$ -- $ 368,264
Apr 11, 12 PM $ 0.0173
+9.02%
$ -- $ 367,713
Apr 11, 9 AM $ 0.0142
+0.00%
$ -- $ 302,860
Apr 11, 6 AM $ 0.0125
+0.00%
$ -- $ 279,284
Apr 11, 5 AM $ 0.0124
+0.00%
$ -- $ 303,997
Apr 11, 1 AM $ 0.0142
+0.00%
$ -- $ 315,130
Apr 11, 12 AM $ 0.0152
+5.19%
$ -- $ 278,468
Apr 10, 11 PM $ 0.0142
+0.00%
$ -- $ 256,304
Apr 10, 8 PM $ 0.0143
+0.07%
$ -- $ 257,166
Apr 10, 4 PM $ 0.0132
+0.00%
$ -- $ 298,999
Apr 10, 3 PM $ 0.0134
-1.29%
$ -- $ 293,914
Apr 10, 2 PM $ 0.014
+4.11%
$ -- $ 314,812
Apr 10, 1 PM $ 0.0134
+0.00%
$ -- $ 296,648
Apr 10, 12 PM $ 0.0141
+0.00%
$ -- $ 284,191
Apr 10, 9 AM $ 0.0137
-0.41%
$ -- $ 316,237
Apr 10, 6 AM $ 0.0141
+0.00%
$ -- $ 275,982
Apr 10, 4 AM $ 0.0138
+0.00%
$ -- $ 284,974
Apr 10, 3 AM $ 0.0146
+0.00%
$ -- $ 258,498
Apr 9, 11 PM $ 0.0139
+0.00%
$ -- $ 306,200
Apr 9, 10 PM $ 0.0139
+0.00%
$ -- $ 313,947
Apr 9, 8 PM $ 0.0137
+0.00%
$ -- $ 327,918
Apr 9, 12 PM $ 0.0152
+3.83%
$ -- $ 343,590
Apr 9, 11 AM $ 0.014
+0.00%
$ -- $ 297,095
Apr 9, 10 AM $ 0.014
+1.36%
$ -- $ 332,627
Apr 9, 7 AM $ 0.0152
+0.00%
$ -- $ 356,026
Apr 9, 5 AM $ 0.0146
+0.00%
$ -- $ 337,098
Apr 9, 3 AM $ 0.0148
+0.00%
$ -- $ 338,846
Apr 9, 2 AM $ 0.0142
+0.56%
$ -- $ 390,032
Apr 9, 1 AM $ 0.0151
+0.00%
$ -- $ 355,058
Apr 8, 11 PM $ 0.0164
+0.00%
$ -- $ 336,454
Apr 8, 9 PM $ 0.0176
+5.31%
$ -- $ 347,181
Apr 8, 8 PM $ 0.0168
+1.30%
$ -- $ 355,441
Apr 8, 7 PM $ 0.0164
+0.00%
$ -- $ 375,279
Apr 8, 6 PM $ 0.0163
-2.34%
$ -- $ 379,543
Apr 8, 3 PM $ 0.0164
+0.00%
$ -- $ 390,926
Apr 8, 11 AM $ 0.0162
+0.00%
$ -- $ 342,524
Apr 8, 4 AM $ 0.0153
+6.91%
$ -- $ 264,028
Apr 8, 3 AM $ 0.014
-14.03%
$ -- $ 270,564
Apr 7, 11 PM $ 0.0158
+0.00%
$ -- $ 231,630