WEBRTC github.com/webrtc-rs/WEBRTC Historical Data

WEBRTC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 0.0157
-0.66%
$ -- $ 228,049
Apr 7, 9 PM $ 0.0156
+7.09%
$ -- $ 224,073
Apr 7, 8 PM $ 0.0139
-4.06%
$ -- $ 179,542
Apr 7, 7 PM $ 0.0135
-1.02%
$ -- $ 177,630
Apr 7, 6 PM $ 0.0136
-0.79%
$ -- $ 173,844
Apr 7, 5 PM $ 0.0127
+5.39%
$ -- $ 121,968
Apr 7, 4 AM $ 0.0118
+0.00%
$ -- $ 219,007
Apr 7, 1 AM $ 0.0104
+0.00%
$ -- $ 207,736
Apr 7, 12 AM $ 0.0103
+0.52%
$ -- $ 203,592
Apr 6, 3 PM $ 0.00896
-5.58%
$ -- $ 149,222
Apr 6, 1 PM $ 0.00941
+0.00%
$ -- $ 124,961
Apr 6, 12 PM $ 0.00922
+9.67%
$ -- $ 120,692
Apr 6, 11 AM $ 0.00811
+1.15%
$ -- $ 90,290
Apr 6, 9 AM $ 0.00781
-2.09%
$ -- $ 75,564
Apr 6, 7 AM $ 0.00807
+0.00%
$ -- $ 123,471
Apr 6, 5 AM $ 0.00751
-1.44%
$ -- $ 106,535
Apr 6, 4 AM $ 0.00749
+0.00%
$ -- $ 131,297
Apr 6, 3 AM $ 0.00752
-8.63%
$ -- $ 131,380
Apr 6, 2 AM $ 0.00811
+0.67%
$ -- $ 113,098
Apr 5, 9 PM $ 0.00724
+0.00%
$ -- $ 130,839
Apr 5, 8 PM $ 0.00731
+0.00%
$ -- $ 153,071
Apr 5, 9 AM $ 0.00619
+0.00%
$ -- $ 156,051
Apr 5, 8 AM $ 0.00651
+4.68%
$ -- $ 142,836
Apr 5, 7 AM $ 0.00618
-4.61%
$ -- $ 135,689
Apr 5, 4 AM $ 0.00719
+0.00%
$ -- $ 104,920
Apr 4, 11 PM $ 0.00751
+0.00%
$ -- $ 100,054
Apr 4, 9 PM $ 0.00688
+0.00%
$ -- $ 101,487
Apr 4, 7 PM $ 0.0062
+0.00%
$ -- $ 101,324
Apr 4, 6 PM $ 0.0058
+0.00%
$ -- $ 90,587
Apr 4, 5 PM $ 0.00567
+1.67%
$ -- $ 83,561
Apr 4, 9 AM $ 0.00526
+0.01%
$ -- $ 94,521
Apr 4, 8 AM $ 0.00511
+0.47%
$ -- $ 90,844
Apr 4, 7 AM $ 0.00505
+0.00%
$ -- $ 87,439
Apr 4, 6 AM $ 0.00493
+0.00%
$ -- $ 84,822
Apr 4, 5 AM $ 0.0048
+0.00%
$ -- $ 83,382
Apr 4, 4 AM $ 0.0048
+0.00%
$ -- $ 81,337
Apr 3, 11 PM $ 0.00478
+5.00%
$ -- $ 103,672
Apr 3, 8 PM $ 0.00472
-7.50%
$ -- $ 93,965
Apr 3, 7 PM $ 0.0049
+0.00%
$ -- $ 75,678
Apr 3, 9 AM $ 0.00439
+0.00%
$ -- $ 89,627
Apr 3, 4 AM $ 0.00383
-3.58%
$ -- $ 82,237
Apr 3, 1 AM $ 0.0038
+0.00%
$ -- $ 84,733
Apr 3, 12 AM $ 0.00407
+0.51%
$ -- $ 73,215
Apr 2, 5 PM $ 0.00394
+0.63%
$ -- $ 108,003
Apr 2, 2 PM $ 0.00376
+0.00%
$ -- $ 108,967
Apr 2, 12 PM $ 0.00367
+6.16%
$ -- $ 120,730
Apr 2, 6 AM $ 0.0033
+0.00%
$ -- $ 84,110
Apr 2, 4 AM $ 0.00303
+0.00%
$ -- $ 75,974
Apr 2, 12 AM $ 0.00313
+7.37%
$ -- $ 55,958
Apr 1, 11 PM $ 0.00274
+0.00%
$ -- $ 43,124