WEBRTC github.com/webrtc-rs/WEBRTC Historical Data

WEBRTC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 0.00288
+0.00%
$ -- $ 33,399
Apr 1, 8 PM $ 0.0028
-0.80%
$ -- $ 32,378
Apr 1, 3 PM $ 0.00285
+0.00%
$ -- $ 30,161
Apr 1, 1 PM $ 0.00274
+6.84%
$ -- $ 34,248
Apr 1, 8 AM $ 0.00232
+0.00%
$ -- $ 19,263
Apr 1, 7 AM $ 0.0023
+0.00%
$ -- $ 19,175
Apr 1, 4 AM $ 0.00225
+0.00%
$ -- $ 25,665
Apr 1, 12 AM $ 0.00224
+0.00%
$ -- $ 25,455
Mar 31, 6 PM $ 0.00217
+0.00%
$ -- $ 26,770
Mar 31, 5 PM $ 0.00213
-0.57%
$ -- $ 26,419
Mar 31, 3 PM $ 0.002
+0.00%
$ -- $ 20,153
Mar 31, 1 AM $ 0.00179
+0.00%
$ -- $ 16,697
Mar 30, 7 PM $ 0.0016
+0.00%
$ -- $ 23,665
Mar 30, 5 AM $ 0.00205
+16.78%
$ -- $ 50,236
Mar 30, 1 AM $ 0.00157
+2.14%
$ -- $ 41,801
Mar 30, 12 AM $ 0.00149
-0.18%
$ -- $ 37,566
Mar 29, 9 PM $ 0.00135
+0.00%
$ -- $ 33,842
Mar 29, 8 PM $ 0.00129
+0.00%
$ -- $ 31,611
Mar 29, 7 PM $ 0.00125
+0.00%
$ -- $ 30,887
Mar 29, 5 PM $ 0.00126
+1.67%
$ -- $ 22,616
Mar 29, 4 AM $ 0.0013
+0.00%
$ -- $ 43,916
Mar 29, 3 AM $ 0.00132
-0.20%
$ -- $ 44,686
Mar 29, 2 AM $ 0.0014
-6.05%
$ -- $ 40,693
Mar 28, 11 PM $ 0.00138
+0.00%
$ -- $ 36,561
Mar 28, 8 PM $ 0.00147
+0.00%
$ -- $ 50,433
Mar 28, 7 PM $ 0.00151
+0.00%
$ -- $ 51,245
Mar 28, 6 PM $ 0.00152
+0.00%
$ -- $ 52,589
Mar 28, 5 PM $ 0.00153
-4.13%
$ -- $ 54,825
Mar 28, 4 PM $ 0.00171
+0.00%
$ -- $ 54,109
Mar 28, 3 PM $ 0.00183
+0.00%
$ -- $ 54,860
Mar 28, 2 PM $ 0.00174
-0.23%
$ -- $ 49,659
Mar 28, 1 PM $ 0.00184
-0.27%
$ -- $ 49,567
Mar 28, 12 PM $ 0.00181
+0.00%
$ -- $ 49,592
Mar 28, 11 AM $ 0.0018
+0.00%
$ -- $ 45,423
Mar 28, 10 AM $ 0.00189
+0.00%
$ -- $ 39,925
Mar 28, 9 AM $ 0.00185
+0.00%
$ -- $ 40,066
Mar 28, 5 AM $ 0.00169
+0.00%
$ -- $ 38,943
Mar 28, 4 AM $ 0.00172
+1.55%
$ -- $ 38,142
Mar 27, 10 PM $ 0.00159
+0.00%
$ -- $ 38,119
Mar 27, 9 PM $ 0.00163
+4.79%
$ -- $ 35,504
Mar 27, 8 PM $ 0.00146
+0.00%
$ -- $ 30,493
Mar 27, 5 PM $ 0.00149
-5.90%
$ -- $ 28,567
Mar 27, 4 PM $ 0.00159
+2.00%
$ -- $ 21,827
Mar 27, 2 PM $ 0.00162
+0.00%
$ -- $ 17,539
Mar 27, 12 PM $ 0.00165
+0.52%
$ -- $ 17,996
Mar 27, 10 AM $ 0.00158
+0.00%
$ -- $ 18,684
Mar 27, 8 AM $ 0.00182
-2.31%
$ -- $ 18,501
Mar 27, 1 AM $ 0.00186
+3.48%
$ -- $ 36,976
Mar 26, 10 PM $ 0.00159
+0.00%
$ -- $ 25,955
Mar 26, 9 PM $ 0.0016
+0.00%
$ -- $ 26,050