WEBRTC github.com/webrtc-rs/WEBRTC Historical Data

WEBRTC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.0016
+0.00%
$ -- $ 26,050
Mar 26, 5 PM $ 0.00167
+0.00%
$ -- $ 40,647
Mar 26, 10 AM $ 0.00175
-3.11%
$ -- $ 47,248
Mar 26, 5 AM $ 0.00183
-7.64%
$ -- $ 48,495
Mar 26, 4 AM $ 0.00195
+0.65%
$ -- $ 45,774
Mar 26, 2 AM $ 0.00193
+0.00%
$ -- $ 29,094
Mar 26, 1 AM $ 0.00193
-1.34%
$ -- $ 29,024
Mar 25, 7 PM $ 0.00207
-0.49%
$ -- $ 59,504
Mar 25, 9 AM $ 0.00186
-1.35%
$ -- $ 57,863
Mar 25, 8 AM $ 0.00192
+8.32%
$ -- $ 62,658
Mar 25, 7 AM $ 0.00179
+1.54%
$ -- $ 63,513
Mar 25, 6 AM $ 0.00169
-0.19%
$ -- $ 60,665
Mar 25, 5 AM $ 0.00167
+3.09%
$ -- $ 60,077
Mar 25, 4 AM $ 0.00159
-1.94%
$ -- $ 56,509
Mar 25, 2 AM $ 0.00161
-0.20%
$ -- $ 58,589
Mar 25, 1 AM $ 0.00169
+0.08%
$ -- $ 59,407
Mar 25, 12 AM $ 0.00168
+0.94%
$ -- $ 60,257
Mar 24, 11 PM $ 0.00167
+7.85%
$ -- $ 63,503
Mar 24, 10 PM $ 0.00153
+0.00%
$ -- $ 65,344
Mar 24, 9 PM $ 0.00139
+4.99%
$ -- $ 59,858
Mar 24, 8 PM $ 0.00128
+0.00%
$ -- $ 53,874
Mar 24, 7 PM $ 0.00127
+0.00%
$ -- $ 55,374
Mar 24, 4 PM $ 0.00129
+0.00%
$ -- $ 67,160
Mar 24, 2 PM $ 0.0013
-0.43%
$ -- $ 80,911
Mar 24, 1 PM $ 0.00119
+0.00%
$ -- $ 74,983
Mar 24, 12 PM $ 0.00123
+9.73%
$ -- $ 75,034
Mar 24, 11 AM $ 0.0011
+0.00%
$ -- $ 69,373
Mar 24, 10 AM $ 0.0011
-0.40%
$ -- $ 68,587
Mar 24, 9 AM $ 0.00111
+3.33%
$ -- $ 77,038
Mar 24, 8 AM $ 0.00107
+9.17%
$ -- $ 72,677
Mar 24, 7 AM $ 0.000984
-0.08%
$ -- $ 67,434
Mar 24, 6 AM $ 0.001
-2.41%
$ -- $ 70,478
Mar 24, 4 AM $ 0.00105
+3.70%
$ -- $ 74,103
Mar 24, 3 AM $ 0.00101
+2.06%
$ -- $ 74,234
Mar 24, 2 AM $ 0.00096
+0.00%
$ -- $ 73,642
Mar 24, 1 AM $ 0.000957
+7.13%
$ -- $ 73,919
Mar 24, 12 AM $ 0.000871
+8.55%
$ -- $ 68,627
Mar 23, 11 PM $ 0.00086
+7.77%
$ -- $ 64,623
Mar 23, 10 PM $ 0.000794
+0.00%
$ -- $ 62,445
Mar 23, 9 PM $ 0.000794
+0.00%
$ -- $ 64,205
Mar 23, 8 PM $ 0.000769
+2.73%
$ -- $ 65,196
Mar 23, 7 PM $ 0.000739
-9.49%
$ -- $ 65,353
Mar 23, 6 PM $ 0.000813
-1.23%
$ -- $ 58,727
Mar 23, 5 PM $ 0.000822
+8.27%
$ -- $ 60,573
Mar 23, 4 PM $ 0.00077
+0.26%
$ -- $ 56,413
Mar 23, 3 PM $ 0.000757
+1.82%
$ -- $ 55,345
Mar 23, 2 PM $ 0.000746
+2.99%
$ -- $ 46,289
Mar 23, 1 PM $ 0.000736
-1.16%
$ -- $ 44,984
Mar 23, 12 PM $ 0.000711
+0.00%
$ -- $ 42,998
Mar 23, 11 AM $ 0.000721
+0.00%
$ -- $ 44,118