WEBRTC github.com/webrtc-rs/WEBRTC Historical Data

WEBRTC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.000641
-5.79%
$ -- $ 43,118
Mar 23, 9 AM $ 0.000688
-1.33%
$ -- $ 41,214
Mar 23, 8 AM $ 0.000709
+1.54%
$ -- $ 42,350
Mar 23, 7 AM $ 0.000699
+8.30%
$ -- $ 42,400
Mar 23, 6 AM $ 0.00064
-0.14%
$ -- $ 40,057
Mar 23, 5 AM $ 0.000673
-4.13%
$ -- $ 47,392
Mar 23, 4 AM $ 0.000707
-1.36%
$ -- $ 46,163
Mar 23, 3 AM $ 0.00073
+0.77%
$ -- $ 44,942
Mar 23, 2 AM $ 0.00073
+2.94%
$ -- $ 44,616
Mar 23, 1 AM $ 0.000705
-1.17%
$ -- $ 46,383
Mar 23, 12 AM $ 0.000695
-3.66%
$ -- $ 53,223
Mar 22, 11 PM $ 0.000759
-2.63%
$ -- $ 48,605
Mar 22, 10 PM $ 0.000786
-0.39%
$ -- $ 50,976
Mar 22, 9 PM $ 0.0008
-0.76%
$ -- $ 47,984
Mar 22, 8 PM $ 0.000808
-1.59%
$ -- $ 47,804
Mar 22, 7 PM $ 0.00084
+2.44%
$ -- $ 45,165
Mar 22, 5 PM $ 0.000862
+0.00%
$ -- $ 48,229
Mar 22, 4 PM $ 0.000857
-0.88%
$ -- $ 47,935
Mar 22, 3 PM $ 0.000863
+0.96%
$ -- $ 48,437
Mar 22, 12 PM $ 0.000885
+0.00%
$ -- $ 48,063
Mar 22, 11 AM $ 0.000892
+0.00%
$ -- $ 48,669
Mar 22, 10 AM $ 0.000809
+0.93%
$ -- $ 49,624
Mar 22, 9 AM $ 0.000808
-4.34%
$ -- $ 48,747
Mar 22, 7 AM $ 0.000805
+0.39%
$ -- $ 50,685
Mar 22, 6 AM $ 0.00072
-7.83%
$ -- $ 45,132
Mar 22, 5 AM $ 0.000769
+0.00%
$ -- $ 39,581
Mar 22, 4 AM $ 0.000763
+0.00%
$ -- $ 40,766
Mar 22, 3 AM $ 0.000769
-1.57%
$ -- $ 40,530
Mar 22, 2 AM $ 0.000791
-6.57%
$ -- $ 48,313
Mar 22, 1 AM $ 0.000884
+0.00%
$ -- $ 47,131
Mar 21, 10 PM $ 0.00101
+0.00%
$ -- $ 46,640
Mar 21, 9 PM $ 0.00101
+2.25%
$ -- $ 47,047
Mar 21, 8 PM $ 0.000999
-0.05%
$ -- $ 55,094
Mar 21, 7 PM $ 0.000985
+5.19%
$ -- $ 55,210
Mar 21, 6 PM $ 0.000935
+0.00%
$ -- $ 51,541
Mar 21, 3 PM $ 0.00096
+0.00%
$ -- $ 54,563
Mar 21, 1 PM $ 0.000942
+0.00%
$ -- $ 54,583
Mar 21, 12 PM $ 0.000939
-0.14%
$ -- $ 57,614
Mar 21, 11 AM $ 0.00104
+0.00%
$ -- $ 54,092
Mar 21, 10 AM $ 0.00105
-2.43%
$ -- $ 53,546
Mar 21, 9 AM $ 0.00107
+0.11%
$ -- $ 54,872
Mar 21, 8 AM $ 0.00104
+2.81%
$ -- $ 55,271
Mar 21, 7 AM $ 0.00101
+1.27%
$ -- $ 55,046
Mar 21, 6 AM $ 0.00101
-3.22%
$ -- $ 54,328
Mar 21, 5 AM $ 0.00105
+0.07%
$ -- $ 55,366
Mar 21, 4 AM $ 0.00103
-1.49%
$ -- $ 54,761
Mar 21, 3 AM $ 0.00103
+1.64%
$ -- $ 52,509
Mar 21, 2 AM $ 0.00103
+12.67%
$ -- $ 50,908
Mar 21, 12 AM $ 0.000838
-0.94%
$ -- $ 44,360
Mar 20, 11 PM $ 0.000855
-1.53%
$ -- $ 43,991