WEBRTC github.com/webrtc-rs/WEBRTC Historical Data

WEBRTC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.000864
-10.69%
$ -- $ 43,092
Mar 20, 9 PM $ 0.000964
+1.69%
$ -- $ 38,188
Mar 20, 8 PM $ 0.000851
+0.00%
$ -- $ 29,960
Mar 20, 6 PM $ 0.000816
+0.00%
$ -- $ 29,400
Mar 20, 5 PM $ 0.000838
-4.02%
$ -- $ 29,461
Mar 20, 4 PM $ 0.000893
+1.58%
$ -- $ 30,188
Mar 20, 2 PM $ 0.00083
-1.76%
$ -- $ 26,856
Mar 20, 1 PM $ 0.000812
-3.33%
$ -- $ 23,894
Mar 20, 12 PM $ 0.000846
+0.26%
$ -- $ 24,546
Mar 20, 11 AM $ 0.000832
-0.47%
$ -- $ 23,840
Mar 20, 10 AM $ 0.000841
+0.77%
$ -- $ 27,880
Mar 20, 9 AM $ 0.000814
+0.00%
$ -- $ 27,248
Mar 20, 8 AM $ 0.000792
-1.38%
$ -- $ 27,887
Mar 20, 7 AM $ 0.000825
-0.37%
$ -- $ 25,356
Mar 20, 6 AM $ 0.000827
+0.00%
$ -- $ 26,261
Mar 20, 1 AM $ 0.000773
-2.84%
$ -- $ 36,696
Mar 20, 12 AM $ 0.000797
-0.48%
$ -- $ 35,372
Mar 19, 11 PM $ 0.000787
-0.51%
$ -- $ 36,216
Mar 19, 10 PM $ 0.000797
+0.00%
$ -- $ 34,169
Mar 19, 9 PM $ 0.000815
+0.00%
$ -- $ 33,641
Mar 19, 8 PM $ 0.000828
+0.00%
$ -- $ 35,583
Mar 19, 7 PM $ 0.000826
+0.00%
$ -- $ 37,010
Mar 19, 6 PM $ 0.000815
+0.00%
$ -- $ 39,083
Mar 19, 5 PM $ 0.000823
-8.30%
$ -- $ 38,727
Mar 19, 4 PM $ 0.000898
-1.99%
$ -- $ 40,427
Mar 19, 2 PM $ 0.000973
+0.00%
$ -- $ 46,035
Mar 19, 1 PM $ 0.000985
-0.82%
$ -- $ 45,680
Mar 19, 12 PM $ 0.000971
+0.00%
$ -- $ 47,057
Mar 19, 11 AM $ 0.000975
-1.88%
$ -- $ 47,023
Mar 19, 10 AM $ 0.00103
+2.66%
$ -- $ 44,065
Mar 19, 9 AM $ 0.00102
+3.45%
$ -- $ 41,485
Mar 19, 8 AM $ 0.000982
-1.38%
$ -- $ 40,104
Mar 19, 7 AM $ 0.000993
-2.35%
$ -- $ 40,454
Mar 19, 6 AM $ 0.00105
+0.00%
$ -- $ 43,065
Mar 19, 5 AM $ 0.00105
-1.48%
$ -- $ 42,894
Mar 19, 4 AM $ 0.00108
+8.99%
$ -- $ 44,160
Mar 19, 3 AM $ 0.000996
-6.51%
$ -- $ 39,683
Mar 19, 2 AM $ 0.000999
-1.49%
$ -- $ 36,248
Mar 19, 1 AM $ 0.00101
+1.51%
$ -- $ 35,834
Mar 19, 12 AM $ 0.00101
+0.14%
$ -- $ 36,134
Mar 18, 11 PM $ 0.00101
-2.58%
$ -- $ 35,330
Mar 18, 10 PM $ 0.00101
-2.26%
$ -- $ 33,985
Mar 18, 9 PM $ 0.00104
-1.76%
$ -- $ 37,644
Mar 18, 8 PM $ 0.00106
-1.21%
$ -- $ 38,511
Mar 18, 7 PM $ 0.00106
-2.08%
$ -- $ 35,605
Mar 18, 6 PM $ 0.00109
-2.08%
$ -- $ 35,814
Mar 18, 5 PM $ 0.00109
-5.63%
$ -- $ 35,667
Mar 18, 4 PM $ 0.00117
-2.11%
$ -- $ 31,054
Mar 18, 2 PM $ 0.00123
+0.00%
$ -- $ 32,179
Mar 18, 1 PM $ 0.00123
-4.38%
$ -- $ 32,939