WEBRTC github.com/webrtc-rs/WEBRTC Historical Data

WEBRTC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.00123
-4.38%
$ -- $ 32,939
Mar 18, 10 AM $ 0.00133
+2.91%
$ -- $ 34,303
Mar 18, 9 AM $ 0.00132
+0.00%
$ -- $ 39,273
Mar 18, 6 AM $ 0.00132
+4.31%
$ -- $ 49,258
Mar 18, 5 AM $ 0.00124
+0.00%
$ -- $ 46,486
Mar 18, 4 AM $ 0.00124
-1.85%
$ -- $ 45,781
Mar 18, 3 AM $ 0.00129
-0.43%
$ -- $ 41,938
Mar 18, 2 AM $ 0.00137
+0.29%
$ -- $ 41,608
Mar 18, 1 AM $ 0.0014
-1.15%
$ -- $ 41,021
Mar 17, 11 PM $ 0.00141
+0.00%
$ -- $ 40,531
Mar 17, 10 PM $ 0.00143
-4.33%
$ -- $ 40,813
Mar 17, 9 PM $ 0.00147
+0.09%
$ -- $ 46,177
Mar 17, 8 PM $ 0.0015
+0.00%
$ -- $ 44,047
Mar 17, 6 PM $ 0.00145
+0.00%
$ -- $ 44,981
Mar 17, 4 PM $ 0.00152
-1.76%
$ -- $ 53,600
Mar 17, 3 PM $ 0.00156
+1.96%
$ -- $ 52,327
Mar 17, 2 PM $ 0.00153
-0.01%
$ -- $ 54,086
Mar 17, 1 PM $ 0.00154
+0.00%
$ -- $ 55,075
Mar 17, 12 PM $ 0.00156
-3.12%
$ -- $ 55,732
Mar 17, 10 AM $ 0.00162
-1.97%
$ -- $ 58,336
Mar 17, 9 AM $ 0.00156
+0.33%
$ -- $ 35,797
Mar 17, 8 AM $ 0.00164
+0.00%
$ -- $ 33,617
Mar 17, 7 AM $ 0.00168
+8.67%
$ -- $ 31,738
Mar 17, 6 AM $ 0.0015
+0.00%
$ -- $ 24,451
Mar 17, 5 AM $ 0.00151
+0.00%
$ -- $ 23,899
Mar 17, 4 AM $ 0.00153
+0.00%
$ -- $ 22,656
Mar 17, 3 AM $ 0.00154
-4.77%
$ -- $ 22,544
Mar 17, 1 AM $ 0.00162
+1.06%
$ -- $ 91,184
Mar 17, 12 AM $ 0.00163
+0.51%
$ -- $ 91,333
Mar 16, 11 PM $ 0.00164
+0.00%
$ -- $ 91,189
Mar 16, 10 PM $ 0.00165
+6.60%
$ -- $ 91,460
Mar 16, 7 PM $ 0.00159
+0.00%
$ -- $ 86,240
Mar 16, 6 PM $ 0.00162
-4.87%
$ -- $ 84,639
Mar 16, 5 PM $ 0.00166
-3.02%
$ -- $ 83,050
Mar 16, 4 PM $ 0.00186
+0.00%
$ -- $ 75,443
Mar 16, 3 PM $ 0.00186
+4.08%
$ -- $ 76,474
Mar 16, 2 PM $ 0.00186
+0.27%
$ -- $ 69,158
Mar 16, 1 PM $ 0.00183
-1.12%
$ -- $ 69,604
Mar 16, 12 PM $ 0.00184
-4.31%
$ -- $ 67,311
Mar 16, 11 AM $ 0.00198
-0.06%
$ -- $ 61,148
Mar 16, 10 AM $ 0.00201
-1.28%
$ -- $ 60,011
Mar 16, 9 AM $ 0.00206
+4.63%
$ -- $ 58,422
Mar 16, 8 AM $ 0.00197
+0.46%
$ -- $ 54,246
Mar 16, 7 AM $ 0.00196
+11.45%
$ -- $ 53,104
Mar 16, 6 AM $ 0.00175
-3.47%
$ -- $ 38,658
Mar 16, 3 AM $ 0.00171
-7.17%
$ -- $ 29,203
Mar 16, 2 AM $ 0.00184
-5.41%
$ -- $ 84,225
Mar 16, 1 AM $ 0.00198
-2.56%
$ -- $ 80,838
Mar 16, 12 AM $ 0.00212
-1.16%
$ -- $ 75,571
Mar 15, 11 PM $ 0.00212
+0.00%
$ -- $ 74,753