WEBRTC github.com/webrtc-rs/WEBRTC Historical Data

WEBRTC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 0.0022
+0.00%
$ -- $ 68,940
Mar 15, 8 PM $ 0.00219
+4.65%
$ -- $ 66,589
Mar 15, 6 PM $ 0.00212
+0.00%
$ -- $ 57,084
Mar 15, 5 PM $ 0.00211
-8.32%
$ -- $ 57,173
Mar 15, 4 PM $ 0.00211
+1.25%
$ -- $ 46,111
Mar 15, 3 PM $ 0.0021
-3.32%
$ -- $ 43,912
Mar 15, 2 PM $ 0.00213
-2.12%
$ -- $ 39,940
Mar 15, 1 PM $ 0.00231
+0.00%
$ -- $ 33,485
Mar 15, 12 PM $ 0.00223
-2.80%
$ -- $ 32,443
Mar 15, 10 AM $ 0.00234
+1.70%
$ -- $ 30,734
Mar 15, 9 AM $ 0.00233
-1.54%
$ -- $ 27,897
Mar 15, 8 AM $ 0.00236
-1.40%
$ -- $ 27,471
Mar 15, 7 AM $ 0.00241
+1.63%
$ -- $ 26,347
Mar 15, 5 AM $ 0.00244
+1.60%
$ -- $ 17,934
Mar 15, 4 AM $ 0.00242
-2.10%
$ -- $ 13,968
Mar 15, 2 AM $ 0.00243
+0.46%
$ -- $ 106,542
Mar 15, 1 AM $ 0.00232
-3.50%
$ -- $ 102,983
Mar 15, 12 AM $ 0.00245
-5.49%
$ -- $ 99,990
Mar 14, 11 PM $ 0.00252
+1.99%
$ -- $ 94,978
Mar 14, 10 PM $ 0.00232
-5.98%
$ -- $ 85,342
Mar 14, 9 PM $ 0.00248
+0.84%
$ -- $ 78,925
Mar 14, 8 PM $ 0.00252
+5.21%
$ -- $ 77,395
Mar 14, 7 PM $ 0.00239
+2.10%
$ -- $ 73,130
Mar 14, 6 PM $ 0.00237
+0.00%
$ -- $ 69,399
Mar 14, 4 PM $ 0.00236
+0.00%
$ -- $ 68,056
Mar 14, 3 PM $ 0.00234
-2.18%
$ -- $ 68,204
Mar 14, 2 PM $ 0.00247
+5.18%
$ -- $ 58,058
Mar 14, 1 PM $ 0.00241
+0.00%
$ -- $ 50,120
Mar 14, 12 PM $ 0.00257
-0.90%
$ -- $ 44,660
Mar 14, 11 AM $ 0.00256
+0.00%
$ -- $ 43,092
Mar 14, 10 AM $ 0.00266
+0.00%
$ -- $ 41,802
Mar 14, 9 AM $ 0.00275
-4.12%
$ -- $ 39,240
Mar 14, 8 AM $ 0.0028
-5.60%
$ -- $ 36,910
Mar 14, 7 AM $ 0.00297
-1.14%
$ -- $ 33,550
Mar 14, 6 AM $ 0.00287
+0.13%
$ -- $ 29,351
Mar 14, 5 AM $ 0.00296
-4.85%
$ -- $ 23,613
Mar 14, 4 AM $ 0.00309
+7.75%
$ -- $ 18,787
Mar 14, 3 AM $ 0.00281
-1.14%
$ -- $ 10,307
Mar 14, 2 AM $ 0.00286
+4.60%
$ -- $ 112,327
Download