WEBRTC github.com/webrtc-rs/WEBRTC Historical Data

WEBRTC Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $ 5.47
+2.08%
$ -- $ 23.7 million
May 25, 10 PM $ 5.07
+0.00%
$ -- $ 26.63 million
May 25, 9 PM $ 5.08
+0.00%
$ -- $ 26.31 million
May 25, 8 PM $ 4.97
-1.21%
$ -- $ 27.87 million
May 25, 6 PM $ 5.02
+0.00%
$ -- $ 27.43 million
May 25, 5 PM $ 4.96
+0.00%
$ -- $ 27.36 million
May 25, 4 PM $ 5.01
+1.33%
$ -- $ 28.06 million
May 25, 3 PM $ 5
+0.00%
$ -- $ 27.77 million
May 25, 1 PM $ 4.43
+0.00%
$ -- $ 21.83 million
May 25, 11 AM $ 4.52
+0.00%
$ -- $ 28.11 million
May 25, 10 AM $ 4.5
+0.00%
$ -- $ 28.13 million
May 25, 8 AM $ 4.33
+2.01%
$ -- $ 27.19 million
May 25, 5 AM $ 4.41
+8.92%
$ -- $ 25.02 million
May 25, 12 AM $ 4.1
+5.73%
$ -- $ 23.3 million
May 24, 11 PM $ 3.8
+0.00%
$ -- $ 19.24 million
May 24, 8 PM $ 3.79
+0.00%
$ -- $ 24.63 million
May 24, 7 PM $ 3.75
-0.95%
$ -- $ 24.71 million
May 24, 5 PM $ 3.71
+0.00%
$ -- $ 24.77 million
May 24, 4 PM $ 3.64
-0.32%
$ -- $ 24.52 million
May 24, 3 PM $ 3.61
+0.00%
$ -- $ 24.21 million
May 24, 12 PM $ 3.73
-2.61%
$ -- $ 24.1 million
May 24, 10 AM $ 3.76
+0.00%
$ -- $ 22.23 million
May 24, 9 AM $ 3.76
+0.00%
$ -- $ 22.08 million
May 24, 7 AM $ 3.53
+0.54%
$ -- $ 20.4 million
May 24, 4 AM $ 3.51
+0.00%
$ -- $ 25.13 million
May 24, 2 AM $ 3.5
+0.00%
$ -- $ 25.17 million
May 24, 1 AM $ 3.75
-0.34%
$ -- $ 22.29 million
May 24, 12 AM $ 3.71
+0.00%
$ -- $ 21.85 million
May 23, 10 PM $ 3.71
+1.79%
$ -- $ 20.95 million
May 23, 9 PM $ 3.64
-2.52%
$ -- $ 19.09 million
May 23, 6 PM $ 3.7
+0.00%
$ -- $ 27.03 million
May 23, 5 PM $ 3.75
+0.00%
$ -- $ 26.76 million
May 23, 4 PM $ 3.73
+0.00%
$ -- $ 26.48 million
May 23, 3 PM $ 3.86
+0.00%
$ -- $ 24.96 million
May 23, 11 AM $ 3.91
+0.18%
$ -- $ 29.23 million
May 23, 10 AM $ 3.93
-2.81%
$ -- $ 29.98 million
May 23, 9 AM $ 4.02
-0.68%
$ -- $ 30.01 million
May 23, 5 AM $ 4.07
+7.65%
$ -- $ 38.09 million
May 23, 4 AM $ 3.82
+0.00%
$ -- $ 34.08 million
May 23, 2 AM $ 3.84
+3.07%
$ -- $ 38 million
May 23, 12 AM $ 3.7
+0.00%
$ -- $ 36.05 million
May 22, 11 PM $ 3.69
-0.07%
$ -- $ 36.09 million
May 22, 10 PM $ 3.67
-7.69%
$ -- $ 36.01 million
May 22, 9 PM $ 4.08
+0.00%
$ -- $ 30.33 million
May 22, 8 PM $ 3.99
-1.70%
$ -- $ 30.12 million
May 22, 7 PM $ 3.87
-6.35%
$ -- $ 27.12 million
May 22, 6 PM $ 4.14
-0.86%
$ -- $ 23.25 million
May 22, 2 PM $ 4.19
+0.00%
$ -- $ 24.36 million
May 22, 12 PM $ 3.91
+0.00%
$ -- $ 22.31 million
May 22, 11 AM $ 3.85
-0.01%
$ -- $ 21.55 million