WEBRTC github.com/webrtc-rs/WEBRTC Historical Data

WEBRTC Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 3.93
+0.82%
$ -- $ 26.23 million
May 22, 8 AM $ 4.08
+0.95%
$ -- $ 26.56 million
May 22, 7 AM $ 4.28
+0.00%
$ -- $ 23.38 million
May 22, 6 AM $ 4.23
+0.39%
$ -- $ 24.82 million
May 22, 4 AM $ 4.04
+0.77%
$ -- $ 25.72 million
May 22, 3 AM $ 3.97
+0.00%
$ -- $ 24.71 million
May 21, 11 PM $ 3.89
+0.00%
$ -- $ 35.09 million
May 21, 8 PM $ 3.76
+0.00%
$ -- $ 41.11 million
May 21, 5 PM $ 3.93
+0.00%
$ -- $ 37.37 million
May 21, 3 PM $ 3.84
+0.00%
$ -- $ 36.91 million
May 21, 2 PM $ 3.88
+1.10%
$ -- $ 36.8 million
May 21, 1 PM $ 3.85
+0.00%
$ -- $ 39.86 million
May 21, 12 PM $ 3.93
+0.00%
$ -- $ 39.56 million
May 21, 10 AM $ 3.57
+4.11%
$ -- $ 35.63 million
May 21, 9 AM $ 3.47
+2.68%
$ -- $ 35.77 million
May 21, 7 AM $ 3.64
+3.87%
$ -- $ 34.36 million
May 21, 6 AM $ 3.49
-0.76%
$ -- $ 33.56 million
May 21, 3 AM $ 3.58
-0.04%
$ -- $ 29.72 million
May 21, 2 AM $ 3.59
-1.00%
$ -- $ 28.4 million
May 21, 1 AM $ 3.33
-3.80%
$ -- $ 24.48 million
May 21, 12 AM $ 3.47
+1.89%
$ -- $ 23.62 million
May 20, 11 PM $ 3.4
+6.89%
$ -- $ 22.82 million
May 20, 10 PM $ 3.09
+0.00%
$ -- $ 18.79 million
May 20, 7 PM $ 2.83
+0.00%
$ -- $ 15.63 million
May 20, 2 PM $ 2.71
-1.46%
$ -- $ 17.82 million
May 20, 1 PM $ 2.51
+0.00%
$ -- $ 14.57 million
May 20, 12 PM $ 2.44
+0.00%
$ -- $ 13.9 million
May 20, 10 AM $ 2.26
+0.00%
$ -- $ 11.53 million
May 20, 8 AM $ 2.25
+0.00%
$ -- $ 14.22 million
May 20, 7 AM $ 2.12
-2.36%
$ -- $ 12.39 million
May 20, 6 AM $ 2.13
+0.00%
$ -- $ 11.24 million
May 20, 5 AM $ 2.15
+0.00%
$ -- $ 10.7 million
May 20, 4 AM $ 2.18
+0.00%
$ -- $ 9.94 million
May 20, 3 AM $ 2.21
+0.00%
$ -- $ 9.52 million
May 20, 1 AM $ 2.21
-1.47%
$ -- $ 8.52 million
May 20, 12 AM $ 2.21
+0.00%
$ -- $ 7.72 million
May 19, 11 PM $ 2.17
+0.00%
$ -- $ 10.27 million
May 19, 4 PM $ 2.31
+0.00%
$ -- $ 14.6 million
May 19, 3 PM $ 2.3
-0.44%
$ -- $ 14.95 million
May 19, 9 AM $ 2.1
+0.00%
$ -- $ 17.49 million
May 19, 8 AM $ 2.12
+0.00%
$ -- $ 19.62 million
May 19, 7 AM $ 2.26
+0.00%
$ -- $ 18.15 million
May 19, 12 AM $ 2.06
+0.00%
$ -- $ 18.66 million
May 18, 11 PM $ 2.07
+0.00%
$ -- $ 18.11 million
May 18, 10 PM $ 2.02
-3.55%
$ -- $ 17.25 million
May 18, 9 PM $ 2.1
+4.30%
$ -- $ 15.76 million
May 18, 6 PM $ 2.05
+0.00%
$ -- $ 12.52 million
May 18, 12 PM $ 2.07
+0.00%
$ -- $ 14.26 million
May 18, 10 AM $ 2.06
+0.00%
$ -- $ 13.07 million
May 18, 9 AM $ 2.2
+3.13%
$ -- $ 11.45 million