WEBRTC github.com/webrtc-rs/WEBRTC Historical Data

WEBRTC Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 2.02
-1.01%
$ -- $ 11.44 million
May 18, 6 AM $ 2.04
+0.30%
$ -- $ 11.47 million
May 18, 4 AM $ 1.96
-0.19%
$ -- $ 10.37 million
May 18, 12 AM $ 1.89
+0.00%
$ -- $ 9.87 million
May 17, 10 PM $ 1.9
+0.43%
$ -- $ 10.09 million
May 17, 9 PM $ 1.87
-0.02%
$ -- $ 10.11 million
May 17, 8 PM $ 1.88
-2.12%
$ -- $ 9.95 million
May 17, 5 PM $ 1.81
+0.00%
$ -- $ 9.95 million
May 17, 12 PM $ 1.74
+0.00%
$ -- $ 9.81 million
May 17, 11 AM $ 1.75
+6.92%
$ -- $ 7.56 million
May 17, 9 AM $ 1.65
+0.00%
$ -- $ 4.32 million
May 17, 8 AM $ 1.65
-2.68%
$ -- $ 3.99 million
May 17, 7 AM $ 1.7
+0.00%
$ -- $ 2.66 million
May 17, 2 AM $ 1.66
+0.00%
$ -- $ 2.75 million
May 17, 12 AM $ 1.62
+0.00%
$ -- $ 5.78 million
May 16, 9 PM $ 1.62
+0.00%
$ -- $ 7.46 million
May 16, 7 PM $ 1.55
-1.61%
$ -- $ 10.08 million
May 16, 6 PM $ 1.6
+0.00%
$ -- $ 9.49 million
May 16, 4 PM $ 1.55
+0.00%
$ -- $ 9.55 million
May 16, 12 PM $ 1.54
+2.11%
$ -- $ 12.09 million
May 16, 11 AM $ 1.5
+0.00%
$ -- $ 12.51 million
May 16, 6 AM $ 1.51
+0.00%
$ -- $ 16.22 million
May 16, 2 AM $ 1.45
-0.71%
$ -- $ 15.55 million
May 16, 1 AM $ 1.46
+2.88%
$ -- $ 14.8 million
May 16, 12 AM $ 1.42
-0.91%
$ -- $ 13.01 million
May 15, 8 PM $ 1.28
+7.54%
$ -- $ 11.98 million
May 15, 5 PM $ 1.25
+0.00%
$ -- $ 10.9 million
May 15, 4 PM $ 1.26
+0.42%
$ -- $ 10.6 million
May 15, 3 PM $ 1.34
+0.00%
$ -- $ 9.18 million
May 15, 1 PM $ 1.4
+0.00%
$ -- $ 8.5 million
May 15, 12 PM $ 1.43
+0.00%
$ -- $ 8.72 million
May 15, 11 AM $ 1.44
+5.13%
$ -- $ 8.29 million
May 15, 10 AM $ 1.41
-6.59%
$ -- $ 6.76 million
May 15, 3 AM $ 1.49
+0.00%
$ -- $ 6.26 million
May 14, 11 PM $ 1.53
+0.00%
$ -- $ 6.05 million
May 14, 6 PM $ 1.5
-2.44%
$ -- $ 7.78 million
May 14, 4 PM $ 1.52
+0.00%
$ -- $ 7 million
May 14, 3 PM $ 1.52
-0.99%
$ -- $ 6.59 million
May 14, 2 PM $ 1.52
+0.37%
$ -- $ 6.28 million
May 14, 12 PM $ 1.52
+0.00%
$ -- $ 7.39 million
May 14, 11 AM $ 1.55
+1.21%
$ -- $ 7.74 million
May 14, 10 AM $ 1.53
+3.48%
$ -- $ 7.94 million
May 14, 9 AM $ 1.5
-0.30%
$ -- $ 7.11 million
May 14, 8 AM $ 1.47
+0.00%
$ -- $ 7.3 million
May 14, 6 AM $ 1.48
+1.16%
$ -- $ 6.29 million
May 14, 3 AM $ 1.47
+0.00%
$ -- $ 7.09 million
May 14, 1 AM $ 1.47
+1.25%
$ -- $ 9.5 million
May 14, 12 AM $ 1.44
+0.00%
$ -- $ 10.14 million
May 13, 11 PM $ 1.47
+1.72%
$ -- $ 10.03 million
May 13, 10 PM $ 1.5
+2.78%
$ -- $ 9.19 million