WEBRTC github.com/webrtc-rs/WEBRTC Historical Data

WEBRTC Page 5
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 1.47
-2.51%
$ -- $ 8.69 million
May 13, 8 PM $ 1.5
+0.00%
$ -- $ 8.2 million
May 13, 7 PM $ 1.5
+0.48%
$ -- $ 8.25 million
May 13, 6 PM $ 1.47
-0.49%
$ -- $ 7.51 million
May 13, 4 PM $ 1.46
+0.00%
$ -- $ 9.46 million
May 13, 3 PM $ 1.47
+0.00%
$ -- $ 10.89 million
May 13, 2 PM $ 1.36
+0.00%
$ -- $ 9.8 million
May 13, 12 PM $ 1.31
+1.13%
$ -- $ 11.32 million
May 13, 11 AM $ 1.28
+0.00%
$ -- $ 11.09 million
May 13, 2 AM $ 1.42
-0.32%
$ -- $ 12.27 million
May 13, 1 AM $ 1.42
+0.00%
$ -- $ 11.93 million
May 12, 10 PM $ 1.44
+0.12%
$ -- $ 12.66 million
May 12, 8 PM $ 1.43
+1.59%
$ -- $ 13.6 million
May 12, 6 PM $ 1.59
+0.00%
$ -- $ 12.78 million
May 12, 5 PM $ 1.53
+0.00%
$ -- $ 12.82 million
May 12, 4 PM $ 1.55
+0.00%
$ -- $ 12.5 million
May 12, 3 PM $ 1.51
+0.00%
$ -- $ 12.95 million
May 12, 2 PM $ 1.5
+0.00%
$ -- $ 10.02 million
May 12, 7 AM $ 1.54
+0.00%
$ -- $ 9.96 million
May 12, 6 AM $ 1.53
+1.13%
$ -- $ 10.6 million
May 12, 4 AM $ 1.45
+9.05%
$ -- $ 10.75 million
May 12, 12 AM $ 1.31
-2.89%
$ -- $ 10.14 million
May 11, 11 PM $ 1.35
+1.12%
$ -- $ 8.52 million
May 11, 10 PM $ 1.28
-3.51%
$ -- $ 8.19 million
May 11, 7 PM $ 1.27
+0.00%
$ -- $ 8.61 million
May 11, 11 AM $ 1.35
+0.00%
$ -- $ 7.83 million
May 11, 10 AM $ 1.36
+0.00%
$ -- $ 7.49 million
May 11, 7 AM $ 1.35
+2.34%
$ -- $ 7.66 million
May 11, 6 AM $ 1.32
-1.43%
$ -- $ 7.13 million
May 11, 5 AM $ 1.29
+0.00%
$ -- $ 5.97 million
May 11, 1 AM $ 1.15
+0.00%
$ -- $ 6.72 million
May 11, 12 AM $ 1.14
+0.25%
$ -- $ 6.69 million
May 10, 11 PM $ 1.1
+0.00%
$ -- $ 6.68 million
May 10, 10 PM $ 1.07
-0.97%
$ -- $ 6.23 million
May 10, 9 PM $ 1.1
-0.96%
$ -- $ 6.07 million
May 10, 7 PM $ 1.07
-0.82%
$ -- $ 6.34 million
May 10, 6 PM $ 1.13
+0.44%
$ -- $ 5.5 million
May 10, 4 PM $ 1.03
+1.05%
$ -- $ 4.25 million
May 10, 3 PM $ 1.01
+1.39%
$ -- $ 4.14 million
May 10, 8 AM $ 0.944
+0.00%
$ -- $ 4.61 million
May 10, 7 AM $ 0.944
+0.00%
$ -- $ 4.6 million
May 10, 5 AM $ 0.914
-3.47%
$ -- $ 4.32 million
May 10, 4 AM $ 0.939
+2.70%
$ -- $ 4.13 million
May 10, 3 AM $ 0.919
-1.62%
$ -- $ 4.53 million
May 10, 1 AM $ 0.951
+0.00%
$ -- $ 3.82 million
May 10, 12 AM $ 0.952
-1.36%
$ -- $ 3.72 million
May 9, 11 PM $ 0.926
+0.00%
$ -- $ 3.79 million
May 9, 9 PM $ 0.922
+1.75%
$ -- $ 3.6 million
May 9, 8 PM $ 0.896
+0.00%
$ -- $ 3.33 million
May 9, 2 PM $ 0.813
-0.10%
$ -- $ 5.23 million