WEBRTC github.com/webrtc-rs/WEBRTC Historical Data

WEBRTC Page 6
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.813
-0.10%
$ -- $ 5.23 million
May 9, 1 PM $ 0.812
+0.00%
$ -- $ 4.77 million
May 9, 8 AM $ 0.792
+2.89%
$ -- $ 5.98 million
May 9, 7 AM $ 0.784
+0.00%
$ -- $ 5.66 million
May 9, 6 AM $ 0.772
+0.00%
$ -- $ 6.1 million
May 9, 4 AM $ 0.769
+0.23%
$ -- $ 5.95 million
May 9, 2 AM $ 0.732
+0.00%
$ -- $ 5.44 million
May 9, 1 AM $ 0.725
+0.00%
$ -- $ 5.54 million
May 8, 8 PM $ 0.684
+21.62%
$ -- $ 4.61 million
May 8, 5 PM $ 0.541
+0.00%
$ -- $ 2.74 million
May 8, 4 PM $ 0.542
+0.00%
$ -- $ 2.53 million
May 8, 3 PM $ 0.538
+0.00%
$ -- $ 2.5 million
May 8, 1 PM $ 0.55
-1.24%
$ -- $ 2.77 million
May 8, 12 PM $ 0.532
+0.00%
$ -- $ 2.44 million
May 8, 9 AM $ 0.505
+0.24%
$ -- $ 2.26 million
May 8, 3 AM $ 0.503
+0.00%
$ -- $ 2.47 million
May 7, 10 PM $ 0.511
+0.00%
$ -- $ 3.41 million
May 7, 9 PM $ 0.519
+0.00%
$ -- $ 3.31 million
May 7, 8 PM $ 0.514
+0.36%
$ -- $ 3.28 million
May 7, 6 PM $ 0.512
+0.00%
$ -- $ 3.19 million
May 7, 4 PM $ 0.512
+0.00%
$ -- $ 3.09 million
May 7, 3 PM $ 0.514
+5.23%
$ -- $ 3.09 million
May 7, 2 PM $ 0.488
-0.93%
$ -- $ 2.74 million
May 7, 1 PM $ 0.489
+0.00%
$ -- $ 2.75 million
May 7, 12 PM $ 0.485
-2.69%
$ -- $ 2.75 million
May 7, 11 AM $ 0.498
-0.38%
$ -- $ 2.96 million
May 7, 10 AM $ 0.5
+0.00%
$ -- $ 2.97 million
May 7, 9 AM $ 0.543
-0.23%
$ -- $ 2.3 million
May 7, 7 AM $ 0.539
+0.00%
$ -- $ 2.39 million
May 7, 1 AM $ 0.512
+0.00%
$ -- $ 3.64 million
May 7, 12 AM $ 0.501
+0.00%
$ -- $ 3.57 million
May 6, 11 PM $ 0.509
+2.60%
$ -- $ 3.33 million
May 6, 10 PM $ 0.479
+0.00%
$ -- $ 3.31 million
May 6, 9 PM $ 0.479
+0.03%
$ -- $ 3.48 million
May 6, 6 PM $ 0.474
+0.00%
$ -- $ 4.1 million
May 6, 5 PM $ 0.479
-0.06%
$ -- $ 4.57 million
May 6, 3 PM $ 0.483
+0.00%
$ -- $ 4.89 million
May 6, 2 PM $ 0.473
-0.23%
$ -- $ 4.78 million
May 6, 1 PM $ 0.476
+0.00%
$ -- $ 4.92 million
May 6, 12 PM $ 0.491
+2.06%
$ -- $ 5.19 million
May 6, 11 AM $ 0.483
+0.75%
$ -- $ 4.99 million
May 6, 10 AM $ 0.474
+0.41%
$ -- $ 5.47 million
May 6, 9 AM $ 0.466
+0.00%
$ -- $ 5.38 million
May 6, 7 AM $ 0.461
+1.54%
$ -- $ 5.58 million
May 6, 6 AM $ 0.454
+3.83%
$ -- $ 6.33 million
May 6, 5 AM $ 0.475
+0.00%
$ -- $ 5.8 million
May 6, 4 AM $ 0.475
+0.00%
$ -- $ 5.82 million
May 6, 3 AM $ 0.473
-1.64%
$ -- $ 5.83 million
May 6, 2 AM $ 0.475
+0.00%
$ -- $ 6.5 million
May 6, 1 AM $ 0.472
+0.00%
$ -- $ 6.4 million