WEBRTC github.com/webrtc-rs/WEBRTC Historical Data

WEBRTC Page 7
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 0.472
+0.00%
$ -- $ 6.4 million
May 6, 12 AM $ 0.462
+0.00%
$ -- $ 6.57 million
May 5, 11 PM $ 0.463
-1.64%
$ -- $ 6.48 million
May 5, 10 PM $ 0.486
+0.64%
$ -- $ 6.22 million
May 5, 8 PM $ 0.478
+8.85%
$ -- $ 5.98 million
May 5, 7 PM $ 0.437
-0.03%
$ -- $ 5.35 million
May 5, 6 PM $ 0.439
+0.00%
$ -- $ 5.33 million
May 5, 5 PM $ 0.48
+0.00%
$ -- $ 5.16 million
May 5, 4 PM $ 0.489
+2.95%
$ -- $ 5 million
May 5, 2 PM $ 0.493
+1.70%
$ -- $ 4.8 million
May 5, 1 PM $ 0.482
+0.00%
$ -- $ 4.85 million
May 5, 12 PM $ 0.482
+1.68%
$ -- $ 4.82 million
May 5, 11 AM $ 0.47
+0.00%
$ -- $ 4.42 million
May 5, 10 AM $ 0.438
-0.61%
$ -- $ 4.29 million
May 5, 9 AM $ 0.44
+0.00%
$ -- $ 4.31 million
May 5, 8 AM $ 0.466
+0.00%
$ -- $ 4.12 million
May 5, 7 AM $ 0.478
+9.26%
$ -- $ 3.69 million
May 5, 6 AM $ 0.442
-2.86%
$ -- $ 3.78 million
May 5, 3 AM $ 0.431
+8.19%
$ -- $ 3.12 million
May 5, 1 AM $ 0.408
+0.00%
$ -- $ 2.81 million
May 5, 12 AM $ 0.391
+0.00%
$ -- $ 2.48 million
May 4, 11 PM $ 0.381
+0.50%
$ -- $ 2.84 million
May 4, 8 PM $ 0.37
+0.00%
$ -- $ 3.11 million
May 4, 2 PM $ 0.368
-0.24%
$ -- $ 2.87 million
May 4, 10 AM $ 0.365
+2.50%
$ -- $ 2.36 million
May 4, 9 AM $ 0.348
+0.00%
$ -- $ 2.13 million
May 4, 7 AM $ 0.342
+6.91%
$ -- $ 2.26 million
May 4, 6 AM $ 0.318
+0.00%
$ -- $ 1.95 million
May 3, 10 PM $ 0.302
+0.47%
$ -- $ 2.61 million
May 3, 9 PM $ 0.304
+1.43%
$ -- $ 2.92 million
May 3, 8 PM $ 0.302
+1.11%
$ -- $ 2.79 million
May 3, 4 PM $ 0.29
+0.00%
$ -- $ 3.34 million
May 3, 7 AM $ 0.271
-0.32%
$ -- $ 3.24 million
May 3, 6 AM $ 0.275
+0.00%
$ -- $ 3.24 million
May 3, 5 AM $ 0.255
+0.71%
$ -- $ 2.94 million
May 3, 3 AM $ 0.254
-2.41%
$ -- $ 2.93 million
May 3, 2 AM $ 0.255
+0.00%
$ -- $ 2.2 million
May 3, 1 AM $ 0.246
+0.00%
$ -- $ 2.32 million
May 2, 11 PM $ 0.233
+0.00%
$ -- $ 2.11 million
May 2, 10 PM $ 0.25
-2.29%
$ -- $ 1.76 million
May 2, 9 PM $ 0.256
+0.00%
$ -- $ 1.75 million
May 2, 5 PM $ 0.265
-12.98%
$ -- $ 1.75 million
May 2, 4 PM $ 0.303
-0.44%
$ -- $ 1.16 million
May 2, 1 PM $ 0.3
+0.66%
$ -- $ 1.89 million
May 2, 12 PM $ 0.299
+0.00%
$ -- $ 1.76 million
May 2, 11 AM $ 0.307
+0.00%
$ -- $ 1.99 million
May 2, 8 AM $ 0.303
+2.11%
$ -- $ 1.99 million
May 2, 7 AM $ 0.302
-1.56%
$ -- $ 1.92 million
May 2, 6 AM $ 0.305
+0.10%
$ -- $ 1.93 million
May 2, 4 AM $ 0.309
+0.00%
$ -- $ 2.7 million