WEBRTC github.com/webrtc-rs/WEBRTC Historical Data

WEBRTC Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $ 0.306
+0.78%
$ -- $ 2.69 million
May 2, 2 AM $ 0.304
-1.02%
$ -- $ 2.6 million
May 1, 4 PM $ 0.3
+0.00%
$ -- $ 2.48 million
May 1, 3 PM $ 0.298
+0.00%
$ -- $ 2.42 million
May 1, 2 PM $ 0.317
-5.07%
$ -- $ 2.05 million
May 1, 10 AM $ 0.31
+0.00%
$ -- $ 2.13 million
May 1, 9 AM $ 0.31
+0.00%
$ -- $ 2.4 million
May 1, 7 AM $ 0.297
-0.62%
$ -- $ 2.26 million
May 1, 6 AM $ 0.32
-0.39%
$ -- $ 2.05 million
May 1, 5 AM $ 0.311
-2.37%
$ -- $ 2.26 million
May 1, 12 AM $ 0.319
+0.00%
$ -- $ 1.96 million
Apr 30, 10 PM $ 0.287
+0.18%
$ -- $ 2.01 million
Apr 30, 2 PM $ 0.294
+0.00%
$ -- $ 2.57 million
Apr 30, 10 AM $ 0.239
-7.84%
$ -- $ 1.82 million
Apr 30, 5 AM $ 0.236
+2.50%
$ -- $ 1.87 million
Apr 30, 4 AM $ 0.231
-2.03%
$ -- $ 1.82 million
Apr 30, 12 AM $ 0.231
+0.34%
$ -- $ 1.81 million
Apr 29, 11 PM $ 0.221
-4.83%
$ -- $ 1.65 million
Apr 29, 10 PM $ 0.233
+0.00%
$ -- $ 1.48 million
Apr 29, 9 PM $ 0.243
+0.00%
$ -- $ 1.41 million
Apr 29, 8 PM $ 0.244
+0.00%
$ -- $ 1.43 million
Apr 29, 7 PM $ 0.245
-1.42%
$ -- $ 1.42 million
Apr 29, 2 PM $ 0.238
+0.00%
$ -- $ 1.74 million
Apr 29, 11 AM $ 0.232
+0.00%
$ -- $ 2.17 million
Apr 29, 10 AM $ 0.23
-5.73%
$ -- $ 2.19 million
Apr 29, 9 AM $ 0.235
+0.00%
$ -- $ 1.86 million
Apr 29, 5 AM $ 0.221
+0.00%
$ -- $ 1.5 million
Apr 29, 4 AM $ 0.221
+0.00%
$ -- $ 1.47 million
Apr 29, 3 AM $ 0.221
+0.00%
$ -- $ 1.49 million
Apr 29, 12 AM $ 0.206
+0.00%
$ -- $ 1.49 million
Apr 28, 9 PM $ 0.203
-0.71%
$ -- $ 1.7 million
Apr 28, 8 PM $ 0.202
+0.00%
$ -- $ 1.83 million
Apr 28, 7 PM $ 0.191
+0.00%
$ -- $ 1.62 million
Apr 28, 4 PM $ 0.192
-0.98%
$ -- $ 1.72 million
Apr 28, 3 PM $ 0.199
+0.00%
$ -- $ 1.48 million
Apr 28, 2 PM $ 0.192
+0.00%
$ -- $ 1.38 million
Apr 28, 1 PM $ 0.192
+0.00%
$ -- $ 1.63 million
Apr 28, 12 PM $ 0.188
-5.44%
$ -- $ 1.79 million
Apr 28, 11 AM $ 0.2
+7.57%
$ -- $ 1.41 million
Apr 28, 6 AM $ 0.171
+0.00%
$ -- $ 1.8 million
Apr 28, 3 AM $ 0.168
+0.00%
$ -- $ 1.84 million
Apr 28, 2 AM $ 0.18
-0.37%
$ -- $ 1.68 million
Apr 28, 1 AM $ 0.181
+0.67%
$ -- $ 1.68 million
Apr 28, 12 AM $ 0.178
-0.25%
$ -- $ 1.69 million
Apr 27, 11 PM $ 0.179
-6.61%
$ -- $ 1.65 million
Apr 27, 9 PM $ 0.19
+4.48%
$ -- $ 1.4 million
Apr 27, 7 PM $ 0.185
+0.00%
$ -- $ 1.27 million
Apr 27, 3 PM $ 0.196
+0.00%
$ -- $ 1.36 million
Apr 27, 2 PM $ 0.193
+0.00%
$ -- $ 1.57 million
Apr 27, 1 PM $ 0.193
+9.28%
$ -- $ 1.55 million