WEBRTC github.com/webrtc-rs/WEBRTC Historical Data

WEBRTC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.177
+0.00%
$ -- $ 1.18 million
Apr 27, 8 AM $ 0.181
+6.85%
$ -- $ 1.08 million
Apr 27, 7 AM $ 0.161
+0.00%
$ -- $ 766,323
Apr 27, 4 AM $ 0.171
-1.17%
$ -- $ 668,391
Apr 26, 6 PM $ 0.171
+0.00%
$ -- $ 1.68 million
Apr 26, 5 PM $ 0.161
+0.00%
$ -- $ 1.62 million
Apr 26, 4 PM $ 0.165
+0.00%
$ -- $ 1.55 million
Apr 26, 3 PM $ 0.163
+0.50%
$ -- $ 1.59 million
Apr 26, 2 PM $ 0.169
+2.22%
$ -- $ 1.47 million
Apr 26, 12 PM $ 0.164
+0.00%
$ -- $ 1.34 million
Apr 26, 11 AM $ 0.164
+4.45%
$ -- $ 1.32 million
Apr 26, 9 AM $ 0.156
+0.00%
$ -- $ 1.29 million
Apr 26, 5 AM $ 0.148
+0.00%
$ -- $ 1.67 million
Apr 26, 2 AM $ 0.143
+0.59%
$ -- $ 1.57 million
Apr 26, 12 AM $ 0.135
+10.51%
$ -- $ 1.42 million
Apr 25, 8 PM $ 0.138
+0.00%
$ -- $ 994,758
Apr 25, 6 PM $ 0.131
+0.37%
$ -- $ 1.07 million
Apr 25, 3 PM $ 0.133
+1.04%
$ -- $ 1.02 million
Apr 25, 2 PM $ 0.132
+0.00%
$ -- $ 1.02 million
Apr 25, 10 AM $ 0.137
+0.00%
$ -- $ 1.15 million
Apr 25, 8 AM $ 0.129
-1.24%
$ -- $ 1.03 million
Apr 25, 5 AM $ 0.115
+0.32%
$ -- $ 865,183
Apr 24, 11 PM $ 0.116
+5.49%
$ -- $ 1.15 million
Apr 24, 10 PM $ 0.114
+0.00%
$ -- $ 952,046
Apr 24, 8 PM $ 0.108
+0.07%
$ -- $ 1.05 million
Apr 24, 6 PM $ 0.104
+0.00%
$ -- $ 961,141
Apr 24, 4 PM $ 0.102
+1.38%
$ -- $ 1.13 million
Apr 24, 3 PM $ 0.101
-1.00%
$ -- $ 1.09 million
Apr 24, 2 PM $ 0.102
+7.85%
$ -- $ 1.13 million
Apr 24, 12 PM $ 0.0913
+1.25%
$ -- $ 955,357
Apr 24, 11 AM $ 0.0905
+0.00%
$ -- $ 977,432
Apr 24, 8 AM $ 0.0901
-0.77%
$ -- $ 1.2 million
Apr 24, 12 AM $ 0.0907
+0.00%
$ -- $ 888,047
Apr 23, 11 PM $ 0.0911
-0.53%
$ -- $ 880,426
Apr 23, 10 PM $ 0.0909
+0.00%
$ -- $ 935,318
Apr 23, 9 PM $ 0.0898
+0.00%
$ -- $ 902,521
Apr 23, 8 PM $ 0.0818
-0.61%
$ -- $ 791,371
Apr 23, 5 PM $ 0.0783
+10.21%
$ -- $ 759,897
Apr 23, 11 AM $ 0.067
+4.35%
$ -- $ 750,577
Apr 23, 10 AM $ 0.0638
+0.80%
$ -- $ 811,399
Apr 23, 9 AM $ 0.057
-2.27%
$ -- $ 683,436
Apr 23, 8 AM $ 0.0568
-1.01%
$ -- $ 643,797
Apr 23, 7 AM $ 0.0577
+0.00%
$ -- $ 614,990
Apr 23, 6 AM $ 0.0556
+3.36%
$ -- $ 553,707
Apr 23, 2 AM $ 0.0522
+0.00%
$ -- $ 588,669
Apr 23, 1 AM $ 0.0523
-3.94%
$ -- $ 576,159
Apr 23, 12 AM $ 0.0536
+0.00%
$ -- $ 576,169
Apr 22, 11 PM $ 0.0536
+0.00%
$ -- $ 565,603
Apr 22, 11 AM $ 0.0515
+0.00%
$ -- $ 733,871
Apr 22, 10 AM $ 0.0532
+0.00%
$ -- $ 603,430