Coinranking
DeFi Franc Historical Data
DCHF
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Yesterday | $1.14 | +0.00% | ||
| Yesterday | $1.14 | +0.00% | ||
| Sep 26, 2026 | $1.15 | -1.80% | ||
| Sep 22, 2026 | $1.2 | +0.00% | ||
| Sep 18, 2026 | $1.22 | +0.00% | ||
| Sep 6, 2026 | $1.22 | +6.18% | ||
| Sep 5, 2026 | $1.22 | +0.00% | ||
| Sep 4, 2026 | $1.22 | +0.00% | ||
| Aug 27, 2026 | $1.17 | -3.68% | ||
| Aug 19, 2026 | $1.19 | +0.00% | ||
| Jul 11, 2026 | $1.03 | +0.00% | ||
| Jun 17, 2026 | $1.05 | +0.00% | ||
| Jun 6, 2026 | $0.971 | +0.00% | ||
| May 5, 2026 | $0.986 | +0.00% | ||
| Apr 17, 2026 | $1.1 | +0.00% | ||
| Feb 20, 2026 | $0.997 | +0.00% | ||
| Oct 31, 2024 | $1.11 | -2.03% | ||
| Oct 30, 2024 | $1.13 | +1.90% | ||
| Jun 24, 2024 | $1.14 | +0.00% | ||
| Jun 23, 2024 | $1.14 | +0.00% | ||
| Jun 22, 2024 | $1.14 | +0.00% | ||
| Jun 20, 2024 | $1.14 | +0.00% | ||
| Jun 19, 2024 | $1.14 | -0.01% | ||
| Jun 18, 2024 | $1.14 | +0.02% | ||
| Jun 17, 2024 | $1.14 | -0.03% | ||
| Jun 16, 2024 | $1.14 | +0.00% | ||
| Jun 15, 2024 | $1.14 | +0.00% | ||
| Jun 10, 2024 | $1.14 | +0.00% | ||
| Jun 9, 2024 | $1.14 | +0.13% | ||
| Jun 8, 2024 | $1.14 | +0.00% | ||
| Jun 7, 2024 | $1.14 | +0.43% | ||
| Jun 6, 2024 | $1.13 | +0.00% | ||
| Jun 4, 2024 | $1.13 | +0.00% | ||
| Jun 3, 2024 | $1.13 | +0.00% | ||
| Jun 2, 2024 | $1.13 | +0.00% | ||
| Jun 1, 2024 | $1.13 | +0.00% | ||
| May 31, 2024 | $1.13 | +0.00% | ||
| May 30, 2024 | $1.13 | +0.05% | ||
| May 29, 2024 | $1.13 | +0.00% | ||
| May 28, 2024 | $1.13 | +0.00% | ||
| May 27, 2024 | $1.13 | +0.00% | ||
| May 26, 2024 | $1.13 | +0.00% | ||
| May 25, 2024 | $1.13 | +0.00% | ||
| May 24, 2024 | $1.13 | +0.00% | ||
| May 23, 2024 | $1.13 | -0.07% | ||
| May 22, 2024 | $1.13 | +0.00% | ||
| May 21, 2024 | $1.13 | +0.00% | ||
| May 20, 2024 | $1.13 | +0.00% | ||
| May 19, 2024 | $1.13 | +0.01% | ||
| May 18, 2024 | $1.13 | +0.00% | ||
Previous Next