DeFi Franc Historical Data

DCHF
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.997
+0.00%
$ -- $ 11
Oct 2024 $ 1.13
+1.90%
$ 102,597 $ 331
Jun 2024 $ 1.14
+0.54%
$ -- $ 12,651
May 2024 $ 1.13
-1.18%
$ -- $ 33,518
Apr 2024 $ 1.14
+0.07%
$ 267,295 $ 111,192
Mar 2024 $ 1.14
-0.80%
$ 338,463 $ 443,097
Feb 2024 $ 1.15
+1.33%
$ 528,147 $ 192,964
Jan 2024 $ 1.14
-1.74%
$ 621,788 $ 409,600
Dec 2023 $ 1.16
+5.25%
$ 756,830 $ 588,046
Nov 2023 $ 1.1
-6.48%
$ 908,201 $ 956,659
Oct 2023 $ 1.18
+4.81%
$ -- $ 686,649
Sep 2023 $ 1.12
-0.52%
$ 1.44 million $ 1.74 million
Aug 2023 $ 1.13
-0.31%
$ 2.37 million $ 2.45 million
Jul 2023 $ 1.13
+1.64%
$ 3.83 million $ 2.17 million
Jun 2023 $ 1.11
+1.42%
$ 5.67 million $ 872,751
Download