Coinranking
DeFi Franc Historical Data
DCHF
| Date | | | ||
|---|---|---|---|---|
| Apr 13 | $ 1.1 | +0.00% | ||
| Feb 16 | $ 0.997 | +0.00% | ||
| Oct 28 | $ 1.11 | -0.20% | ||
| Jun 24 | $ 1.14 | +0.00% | ||
| Jun 17 | $ 1.14 | -0.03% | ||
| Jun 10 | $ 1.14 | +0.03% | ||
| Jun 3 | $ 1.14 | +0.42% | ||
| May 27 | $ 1.13 | +0.03% | ||
| May 20 | $ 1.13 | -0.08% | ||
| May 13 | $ 1.13 | -0.72% | ||
| May 6 | $ 1.14 | -0.04% | ||
| Apr 29 | $ 1.14 | +0.50% | ||
| Apr 22 | $ 1.14 | +1.64% | ||
| Apr 15 | $ 1 | +9.64% | ||
| Apr 8 | $ 0.959 | -4.09% | ||
| Apr 1 | $ 1.13 | -1.07% | ||
| Mar 25 | $ 1.14 | -0.78% | ||
| Mar 18 | $ 1.15 | -4.68% | ||
| Mar 11 | $ 1.14 | -1.50% | ||
| Mar 4 | $ 1.16 | +1.79% | ||
| Feb 26 | $ 1.14 | -2.13% | ||
| Feb 19 | $ 1.16 | +1.99% | ||
| Feb 12 | $ 1.14 | -1.16% | ||
| Feb 5 | $ 1.14 | -0.71% | ||
| Jan 29 | $ 1.14 | -0.90% | ||
| Jan 22 | $ 1.13 | -0.33% | ||
| Jan 15 | $ 1.13 | -1.38% | ||
| Jan 8 | $ 1.15 | +1.38% | ||
| Jan 1 | $ 1.13 | -2.12% | ||
| Dec 25 | $ 1.17 | +2.37% | ||
| Dec 18 | $ 1.13 | +2.05% | ||
| Dec 11 | $ 1.11 | +0.37% | ||
| Dec 4 | $ 1.11 | -0.79% | ||
| Nov 27 | $ 1.12 | +1.53% | ||
| Nov 20 | $ 1.1 | +0.37% | ||
| Nov 13 | $ 1.1 | +0.66% | ||
| Nov 6 | $ 1.09 | -4.91% | ||
| Oct 30 | $ 1.15 | -2.38% | ||
| Oct 23 | $ 1.18 | +1.12% | ||
| Oct 16 | $ 1.16 | +0.22% | ||
| Oct 9 | $ 1.16 | +1.65% | ||
| Oct 2 | $ 1.14 | +2.37% | ||
| Sep 25 | $ 1.12 | -1.19% | ||
| Sep 18 | $ 1.11 | -0.56% | ||
| Sep 11 | $ 1.12 | -0.28% | ||
| Sep 4 | $ 1.11 | -0.42% | ||
| Aug 28 | $ 1.11 | -0.42% | ||
| Aug 21 | $ 1.12 | -1.81% | ||
| Aug 14 | $ 1.14 | -1.88% | ||
| Aug 7 | $ 1.14 | -1.10% | ||
Previous Next