Coinranking
DeFi Franc Historical Data
DCHF
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $1.14 | -5.10% | ||
| Sep 14 | $1.22 | +0.00% | ||
| Aug 31 | $1.22 | -0.04% | ||
| Aug 24 | $1.17 | -3.68% | ||
| Aug 17 | $1.19 | +0.00% | ||
| Jul 6 | $1.03 | +0.00% | ||
| Jun 15 | $1.05 | +0.00% | ||
| Jun 1 | $0.971 | +0.00% | ||
| May 4 | $0.986 | +0.00% | ||
| Apr 13 | $1.1 | +0.00% | ||
| Feb 16 | $0.997 | +0.00% | ||
| Oct 28 | $1.11 | -0.20% | ||
| Jun 24 | $1.14 | +0.00% | ||
| Jun 17 | $1.14 | -0.03% | ||
| Jun 10 | $1.14 | +0.03% | ||
| Jun 3 | $1.14 | +0.42% | ||
| May 27 | $1.13 | +0.03% | ||
| May 20 | $1.13 | -0.08% | ||
| May 13 | $1.13 | -0.72% | ||
| May 6 | $1.14 | -0.04% | ||
| Apr 29 | $1.14 | +0.50% | ||
| Apr 22 | $1.14 | +1.64% | ||
| Apr 15 | $1 | +9.64% | ||
| Apr 8 | $0.959 | -4.09% | ||
| Apr 1 | $1.13 | -1.07% | ||
| Mar 25 | $1.14 | -0.78% | ||
| Mar 18 | $1.15 | -4.68% | ||
| Mar 11 | $1.14 | -1.50% | ||
| Mar 4 | $1.16 | +1.79% | ||
| Feb 26 | $1.14 | -2.13% | ||
| Feb 19 | $1.16 | +1.99% | ||
| Feb 12 | $1.14 | -1.16% | ||
| Feb 5 | $1.14 | -0.71% | ||
| Jan 29 | $1.14 | -0.90% | ||
| Jan 22 | $1.13 | -0.33% | ||
| Jan 15 | $1.13 | -1.38% | ||
| Jan 8 | $1.15 | +1.38% | ||
| Jan 1 | $1.13 | -2.12% | ||
| Dec 25 | $1.17 | +2.37% | ||
| Dec 18 | $1.13 | +2.05% | ||
| Dec 11 | $1.11 | +0.37% | ||
| Dec 4 | $1.11 | -0.79% | ||
| Nov 27 | $1.12 | +1.53% | ||
| Nov 20 | $1.1 | +0.37% | ||
| Nov 13 | $1.1 | +0.66% | ||
| Nov 6 | $1.09 | -4.91% | ||
| Oct 30 | $1.15 | -2.38% | ||
| Oct 23 | $1.18 | +1.12% | ||
| Oct 16 | $1.16 | +0.22% | ||
| Oct 9 | $1.16 | +1.65% | ||
Previous Next