Coinranking
DeFi Franc Historical Data
DCHF
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 17, 2024 | $1.13 | -0.05% | ||
| May 16, 2024 | $1.13 | -0.65% | ||
| May 15, 2024 | $1.14 | -0.01% | ||
| May 13, 2024 | $1.14 | +0.00% | ||
| May 12, 2024 | $1.14 | +0.00% | ||
| May 11, 2024 | $1.14 | +0.00% | ||
| May 10, 2024 | $1.14 | +0.00% | ||
| May 9, 2024 | $1.14 | -0.03% | ||
| May 8, 2024 | $1.14 | +0.00% | ||
| May 7, 2024 | $1.14 | +0.00% | ||
| May 6, 2024 | $1.14 | +0.00% | ||
| May 3, 2024 | $1.14 | +0.00% | ||
| May 2, 2024 | $1.14 | +0.00% | ||
| May 1, 2024 | $1.14 | +0.00% | ||
| Apr 30, 2024 | $1.14 | +0.00% | ||
| Apr 29, 2024 | $1.14 | +0.50% | ||
| Apr 28, 2024 | $1.14 | +0.00% | ||
| Apr 27, 2024 | $1.14 | +0.10% | ||
| Apr 26, 2024 | $1.14 | -0.03% | ||
| Apr 25, 2024 | $1.14 | +0.00% | ||
| Apr 24, 2024 | $1.14 | +0.00% | ||
| Apr 23, 2024 | $1.14 | +0.56% | ||
| Apr 22, 2024 | $1.08 | -3.95% | ||
| Apr 21, 2024 | $1.12 | +11.90% | ||
| Apr 20, 2024 | $1 | +0.00% | ||
| Apr 19, 2024 | $1 | +0.00% | ||
| Apr 18, 2024 | $1 | -0.24% | ||
| Apr 17, 2024 | $1.03 | +0.00% | ||
| Apr 16, 2024 | $1.03 | -2.98% | ||
| Apr 15, 2024 | $1.06 | +15.71% | ||
| Apr 11, 2024 | $0.959 | +0.00% | ||
| Apr 10, 2024 | $0.959 | -9.73% | ||
| Apr 8, 2024 | $1 | +0.00% | ||
| Apr 7, 2024 | $1.13 | -0.05% | ||
| Apr 6, 2024 | $1.13 | +0.09% | ||
| Apr 5, 2024 | $1.13 | -0.95% | ||
| Apr 4, 2024 | $1.14 | -0.02% | ||
| Apr 3, 2024 | $1.14 | -0.07% | ||
| Apr 2, 2024 | $1.14 | -0.05% | ||
| Apr 1, 2024 | $1.14 | -0.08% | ||
| Mar 31, 2024 | $1.14 | -0.01% | ||
| Mar 30, 2024 | $1.14 | +0.00% | ||
| Mar 29, 2024 | $1.14 | +0.03% | ||
| Mar 28, 2024 | $1.14 | -0.01% | ||
| Mar 27, 2024 | $1.14 | -0.54% | ||
| Mar 26, 2024 | $1.15 | +0.00% | ||
| Mar 25, 2024 | $1.15 | -0.24% | ||
| Mar 24, 2024 | $1.15 | +0.28% | ||
| Mar 23, 2024 | $1.15 | -0.05% | ||
| Mar 22, 2024 | $1.15 | -2.80% | ||