DeFi Franc Historical Data

DCHF Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 1.15
+2.20%
$ 3.51 million $ 1.19 million
Jul 24 $ 1.13
-3.42%
$ 3.92 million $ 281,256
Jul 17 $ 1.17
+1.79%
$ 5.96 million $ 529,653
Jul 10 $ 1.15
+3.36%
$ 5.85 million $ 647,477
Jul 3 $ 1.11
+0.41%
$ 5.66 million $ 671,386
Jun 26 $ 1.11
+0.64%
$ 5.64 million $ 369,495
Jun 19 $ 1.09
-0.99%
$ 5.68 million $ 131,254
Jun 12 $ 1.1
-0.04%
$ 5.88 million $ 249,258
Jun 5 $ 1.1
+0.12%
$ 7.87 million $ 99,521
Download